|
Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | 0 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 946.82K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 3,132,556 |
Total Amount in Circulation | 6,832,638,181 VSYS |
Close | $ 0.000458 |
High | $ 0.000466 |
Low | $ 0.000454 |
Open | $ 0.000459 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000459 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 741.24K |
RSI (9) Indicator | 52.18 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | 35.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 946.82K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.66 |
CCI (20) Indicator | 38.02 |
Stochastic Oscilator (5-1) Indicator | 93.91 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.41 |
Stochastic Oscilator (21-1) Indicator | 86.90 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.98B | 546.34K | |
2 | HuobiPro | Singapore | 471 | 3 | 2.88B | 330.92K | |
3 | xtpub | 174 | 1 | 5.61B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 | Kucoin | China | 534 | 2 | 2.02B | 124.69K | |
6 | Bitfinex | British Virgin Islands | 231 | 2 | 554.15M | 103.66K | |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 | Indodax | Indonesia | 43 | 1 | 54.71M | 49.23K | |
9 | Coinone | South Korea | 74 | 1 | 231.95M | 13.90K | |
10 | CoinEx | Unknown | 253 | 2 | 694.33M | 7.74K | |
11 | Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 | |
12 | HitBTC | United Kingdom | 590 | 1 | 403.48M | 111.30 | |
13 | ZB | China | 63 | 1 | 2.67M | 35.89 | |
14 | BigONE | Singapore | 0 | 0 | 1.04B | 0 | |
15 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | bithumbglobal | 49 | 0 | 0 | 0 | ||
18 | mexc | 0 | 0 | 4.81B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.21 | $0.000967 | $3150.0B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $1844.4B |
Bitcoin (BTC) | -1.78 | $97,136.72 | $22.1B |
Ethereum (ETH) | -4.57 | $3,318.67 | $17.6B |
Dogecoin (DOGE) | -11.13 | $0.414619 | $9.0B |
Stellar (XLM) | 8.28 | $0.49510 | $6.9B |
XRP (XRP) | -13.17 | $1.360594 | $6.4B |
Solana (SOL) | -6.06 | $247.212126 | $4.0B |
Cardano (ADA) | -11.56 | $0.986031 | $2.6B |
Polkadot (DOT) | 4.07 | $8.651722 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,450,235.20 | $29.838808 | $13M |
Solana (SOL) | 21,761,530.80 | $247.212126 | $4B |
WETH (WETH) | 12,300,015.01 | $1,160.761854 | $303M |
Everest (ID) | 11,907,384.35 | $0.465583 | $48M |
Render Token (RNDR) | 2,547,013.48 | $7.391723 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,450,235.20 | $29.838808 | $13M |
Solana (SOL) | 21,761,530.80 | $247.212126 | $4B |
WETH (WETH) | 12,300,015.01 | $1,160.761854 | $303M |
Everest (ID) | 11,907,384.35 | $0.465583 | $48M |
Render Token (RNDR) | 2,547,013.48 | $7.391723 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,450,235.20 | $29.838808 | $13M |
Solana (SOL) | 21,761,530.80 | $247.212126 | $4B |
WETH (WETH) | 12,300,015.01 | $1,160.761854 | $303M |
Everest (ID) | 11,907,384.35 | $0.465583 | $48M |
Render Token (RNDR) | 2,547,013.48 | $7.391723 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 616,000,835.67 | $64.680098 | $7M |
Goldmaxcoin (GOLDM) | 139,433,581.38 | $29.838808 | $13M |
WETH (WETH) | 57,349,793.96 | $1,160.761854 | $303M |
PAX Gold (PAXG) | 40,404,586.10 | $2,718.831327 | $11M |
Solana (SOL) | 27,920,853.91 | $247.212126 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Troy (TROY) | -19.11 | $0.004464 | $153M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $50M |
PlatON Network (LAT) | -99.86 | $0.008390 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
Cryptonite (XCN) | -99.07 | $0.001800 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $50M |
PlatON Network (LAT) | -99.86 | $0.008390 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
Cryptonite (XCN) | -99.07 | $0.001800 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $50M |
PlatON Network (LAT) | -99.86 | $0.008390 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
Cryptonite (XCN) | -99.07 | $0.001800 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000546 | $178K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.56 | $0.004464 | $153M |
Bifrost (BFC) | -96.30 | $0.046430 | $7M |
Beam (BEAM) | -95.86 | $0.022167 | $52M |
Hour | Coin | Explanation |
---|---|---|
17:43 | ADA | The volume of the coin traded at 0,979062 , with a decrease of %-12,18, was 1.617.197.818 . |
17:43 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-7,09, was 1.067.593 . |
17:43 | AAVE | The volume of the coin traded at 164,181037 , with a decrease of %-10,53, was 167.129.019 . |
17:43 | TEL | The volume of the coin traded at 0,003466 , with a decrease of %-7,47, was 168.496 . |
17:43 | CAT | The volume of the coin traded at 0,000044 , with a decrease of %-15,15, was 30.582.876 . |