|
Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | 0.000001 |
% Change (24 hours) | 0.11 |
Volume (24 hours) | $ 881.82K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 3,131,646 |
Total Amount in Circulation | 6,832,775,386 VSYS |
Close | $ 0.000458 |
High | $ 0.000466 |
Low | $ 0.000454 |
Open | $ 0.000458 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000458 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 679.07K |
RSI (9) Indicator | 52.18 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | 35.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 881.82K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.66 |
CCI (20) Indicator | 38.02 |
Stochastic Oscilator (5-1) Indicator | 93.91 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.41 |
Stochastic Oscilator (21-1) Indicator | 86.90 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.98B | 546.34K | |
2 | HuobiPro | Singapore | 471 | 3 | 2.88B | 330.92K | |
3 | xtpub | 174 | 1 | 5.61B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 | Kucoin | China | 534 | 2 | 2.02B | 124.69K | |
6 | Bitfinex | British Virgin Islands | 231 | 2 | 554.15M | 103.66K | |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 | Indodax | Indonesia | 43 | 1 | 54.71M | 49.23K | |
9 | Coinone | South Korea | 74 | 1 | 231.95M | 13.90K | |
10 | CoinEx | Unknown | 253 | 2 | 694.33M | 7.74K | |
11 | Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 | |
12 | HitBTC | United Kingdom | 590 | 1 | 403.48M | 111.30 | |
13 | ZB | China | 63 | 1 | 2.67M | 35.89 | |
14 | BigONE | Singapore | 0 | 0 | 1.04B | 0 | |
15 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | bithumbglobal | 49 | 0 | 0 | 0 | ||
18 | mexc | 0 | 0 | 5.17B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.93 | $0.000970 | $3159.0B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $1844.3B |
Bitcoin (BTC) | -1.91 | $97,005.71 | $22.6B |
Ethereum (ETH) | -4.44 | $3,323.32 | $18.0B |
Dogecoin (DOGE) | -11.97 | $0.410712 | $9.2B |
Stellar (XLM) | -7.82 | $0.47535 | $6.9B |
XRP (XRP) | -12.75 | $1.359571 | $6.6B |
Solana (SOL) | -6.16 | $246.966826 | $4.1B |
Cardano (ADA) | -11.54 | $0.978192 | $2.6B |
Polkadot (DOT) | -2.74 | $8.616100 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,739,937.53 | $246.966826 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,739,937.53 | $246.966826 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,739,937.53 | $246.966826 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,982,711.32 | $64.468195 | $47M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,348,670.89 | $1,160.739123 | $308M |
PAX Gold (PAXG) | 40,388,464.52 | $2,717.746506 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Troy (TROY) | -18.40 | $0.004503 | $155M |
ShareToken (SHR) | -18.35 | $0.003134 | $261K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008454 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008454 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008454 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000526 | $164K |
BitTorrent (BTT) | -99.56 | $0.000001 | $111M |
Troy (TROY) | -99.55 | $0.004503 | $155M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:09 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
18:09 | FLOKI | The volume of the coin traded at 0,000233 , with a decrease of %-11,25, was 200.780.537 . |
18:09 | AKT | The volume of the coin traded at 3,67059 , with a decrease of %-8,97, was 13.696.974 . |
18:09 | AVAX | The volume of the coin traded at 39,617608 , with a decrease of %-7,95, was 621.042.429 . |
18:09 | CSPR | The volume of the coin traded at 0,015927 , with a decrease of %-3,79, was 1.080.347 . |