|
|
| Coin Symbol | VTC |
| Coin Name | Vertcoin |
| 24 hours of change | 0.001056 |
| % Change (24 hours) | 1.49 |
| Volume (24 hours) | $ 14.68K |
| Algorithm | Lyra2REv2 |
| Approval Method | PoW |
| Block Mining Award | 25.01 |
| Market Capacity | $ 5,296,610 |
| Total Amount in Circulation | 73,538,855 VTC |
| Close | $ 0.072025 |
| High | $ 0.074004 |
| Low | $ 0.068975 |
| Open | $ 0.070969 |
| 7 Days High | $ 0.327300 |
| 7 Days Low | $ 0.295700 |
| Yesterday Close | $ 0.070969 |
| Yesterday High | $ 0.327300 |
| Yesterday Low | $ 0.319700 |
| Yesterday Open | $ 0.319900 |
| 30 Days High | $ 0.327300 |
| 30 Days Low | $ 0.011980 |
| 52 Days High | $ 83.740000 |
| 52 Days Low | $ 0.005651 |
| High since the New Year | $ 83.740000 |
| Low Since New Year | $ 0.005651 |
| 1 Week Previous Price | $ 0.307900 |
| 1 Month Previous Price | $ 0.307900 |
| 1 Year Previous Price | $ 0.155600 |
| Christmas Price | $ 0.307900 |
| 24-hour Direct Volume | $ 7.82K |
| RSI (9) Indicator | 47.69 |
| RSI (14) Indicator | 22.83 |
| CCI (10) Indicator | -125.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.68K |
| Moving Average (9) | 0.07 |
| 0.57 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.96 |
| CCI (20) Indicator | -14.81 |
| Stochastic Oscilator (5-1) Indicator | 8.07 |
| Stochastic Oscilator (5-3) Indicator | 17.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.50 |
| Stochastic Oscilator (21-1) Indicator | 51.76 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 18.70K |
| 2 |
|
CoinEx | Unknown | 248 | 2 | 199.67M | 7.52K |
| 3 |
|
HitBTC | United Kingdom | 568 | 1 | 198.96M | 670.29 |
| 4 |
|
Yobit | Russia | 239 | 0 | 273.96M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 7 |
|
Bitsane | Unknown | 0 | 0 | 3.27B | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.75B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $29.3B |
| Bitcoin (BTC) | 0.25 | $88,684.11 | $28.0B |
| Ethereum (ETH) | 0.70 | $2,984.45 | $16.6B |
| Solana (SOL) | -0.66 | $126.492919 | $4.3B |
| XRP (XRP) | -1.81 | $1.883846 | $3.4B |
| Binance Coin (BNB) | 0.22 | $849.97 | $3.3B |
| USD Coin (USDC) | 0.01 | $0.999800 | $2.9B |
| Dogecoin (DOGE) | 0.39 | $0.129963 | $1.5B |
| TRON | -0.54 | $0.279267 | $914.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 51.28 | $2.097433 | $59M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,795,060.77 | $2.097433 | $59M |
| Solana (SOL) | 11,134,840.03 | $126.492919 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 752,187.33 | $0.115476 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,795,060.77 | $2.097433 | $59M |
| Solana (SOL) | 11,134,840.03 | $126.492919 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 752,187.33 | $0.115476 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,795,060.77 | $2.097433 | $59M |
| Solana (SOL) | 11,134,840.03 | $126.492919 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 752,187.33 | $0.115476 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,660,252.13 | $24.744337 | $17M |
| PAX Gold (PAXG) | 64,666,694.00 | $4,351.428568 | $88M |
| Solana (SOL) | 14,286,427.98 | $126.492919 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,122.50 | $0.999286 | $63M |
| BEAT Token (BEAT) | 497,051.23 | $1.798196 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| BEAT Token (BEAT) | -41.46 | $1.798196 | $61M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011322 | $6M |
| Swipe (SXP) | -97.76 | $0.059520 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004423 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011322 | $6M |
| Swipe (SXP) | -97.76 | $0.059520 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004423 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011322 | $6M |
| Swipe (SXP) | -97.76 | $0.059520 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004423 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.24 | $0.034760 | $14M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| HyperionX (TREE) | -90.06 | $0.099054 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:39 | DMC | -3,89 is among the crypto currencies that attract attention with its loss of value. |
| 18:39 | RAVE | -28,91 is among the crypto currencies that attract attention with its loss of value. |
| 18:39 | Of the 358 cryptocurrencies traded on stock exchanges, 127 are above yesterday's price, 231 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 18:39 | EURO | EURO is traded at 49,9854 liras in the free market. |
| 18:39 | USD | The US dollar is traded at 42,7155 liras in the free market. |