BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
All Markets |
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000016 |
% Change (24 hours) | -0.83 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 190,788,922 |
Total Amount in Circulation | 90,385,740,006 VTHO |
Close | $ 0.001871 |
High | $ 0.001930 |
Low | $ 0.001832 |
Open | $ 0.001886 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.001886 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 88.26K |
RSI (9) Indicator | 44.13 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | 5.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -29.74 |
CCI (20) Indicator | -61.78 |
Stochastic Oscilator (5-1) Indicator | 80.09 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.30 |
Stochastic Oscilator (21-1) Indicator | 33.60 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.58M | 3.14M |
2 | binanceusa | 92 | 2 | 6.58M | 3.14M | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 12.22B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.20B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 297.88M | 449.14K |
6 | cryptodotcom | 213 | 1 | 2.09B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 104.73M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 199.84M | 5.89K |
9 | mexc | 0 | 0 | 2.76B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 1.80B | 0 |
11 | LAToken | 68 | 0 | 92.38M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.22 | $107,615.80 | $13.2B |
Ethereum (ETH) | 0.08 | $2,443.29 | $9.1B |
Solana (SOL) | -1.80 | $142.567819 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999876 | $2.0B |
XRP (XRP) | -2.94 | $2.132586 | $2.0B |
Dogecoin (DOGE) | -2.74 | $0.161866 | $640.4M |
Tether (USDT) | -0.01 | $1.00 | $434.4M |
Binance Coin (BNB) | -0.31 | $645.55 | $410.1M |
Cardano (ADA) | -2.64 | $0.557869 | $386.2M |
TRON | -0.51 | $0.271504 | $372.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Streamr (DATA) | 15.42 | $0.016919 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -36.87 | $0.018299 | $6M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003762 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025592 | $13M |
Amp (AMP) | -99.70 | $0.003340 | $7M |
Beam (BEAM) | -98.93 | $0.005290 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003762 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025592 | $13M |
Amp (AMP) | -99.70 | $0.003340 | $7M |
Beam (BEAM) | -98.93 | $0.005290 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003762 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025592 | $13M |
Amp (AMP) | -99.70 | $0.003340 | $7M |
Beam (BEAM) | -98.93 | $0.005290 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005290 | $21M |
Nervos Network (CKB) | -98.73 | $0.003303 | $4M |
Bifrost (BFC) | -96.65 | $0.041985 | $2M |
Popsicle Finance (ICE) | -95.55 | $0.005449 | $6M |
Hour | Coin | Explanation |
---|---|---|
23:36 | B3 | The volume of the coin traded at 0,002582 , with a decrease of %-3,09, was 1.769.264 . |
23:36 | CVC | The volume of the coin traded at 0,0875 , with a decrease of %-2,34, was 841.179 . |
23:36 | CTC | The volume of the coin traded at 0,595305 , with a decrease of %-5,75, was 815.813 . |
23:36 | XRP | The volume of the coin traded at 2,131752 , with a decrease of %-2,98, was 1.143.667.912 . |
23:36 | OM | The volume of the coin traded at 0,202435 , with a decrease of %-4,88, was 9.356.883 . |