BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
All Markets |
|
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000025 |
% Change (24 hours) | -0.91 |
Volume (24 hours) | $ 6.04M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 291,951,721 |
Total Amount in Circulation | 83,834,941,583 VTHO |
Close | $ 0.002750 |
High | $ 0.002786 |
Low | $ 0.002575 |
Open | $ 0.002775 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.002775 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 408.27K |
RSI (9) Indicator | 33.83 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -96.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.04M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.76 |
CCI (20) Indicator | -141.52 |
Stochastic Oscilator (5-1) Indicator | 7.08 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.18 |
Stochastic Oscilator (21-1) Indicator | 2.42 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BinanceUS | U.S.A | 92 | 2 | 12.79M | 3.14M | |
2 | binanceusa | 92 | 2 | 12.79M | 3.14M | ||
3 | Gateio | U.S.A | 842 | 2 | 1.81B | 771.27K | |
4 | Binance | Malta | 704 | 1 | 20.53B | 632.40K | |
5 | BitMart | Cayman Islands | 134 | 1 | 614.53M | 449.14K | |
6 | cryptodotcom | 213 | 1 | 10.33B | 328.21K | ||
7 | CoinEx | Unknown | 252 | 2 | 286.46M | 22.97K | |
8 | HitBTC | United Kingdom | 585 | 2 | 91.11M | 5.89K | |
9 | mexc | 0 | 0 | 4.17B | 0 | ||
10 | LBank | China | 138 | 0 | 1.92B | 0 | |
11 | LAToken | 68 | 0 | 502.28M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.54 | $0.000968 | $542.8B |
Bitcoin (BTC) | -0.14 | $97,181.40 | $24.1B |
Ethereum (ETH) | -0.20 | $3,382.60 | $16.5B |
XRP (XRP) | 1.23 | $2.270671 | $8.5B |
Solana (SOL) | -0.46 | $186.230065 | $3.7B |
Dogecoin (DOGE) | -0.63 | $0.321599 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.3B |
Near (NEAR) | -2.66 | $5.051184 | $1.3B |
Cardano (ADA) | -0.96 | $0.912578 | $848.4M |
Binance Coin (BNB) | 0.45 | $668.20 | $678.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,393,391.65 | $186.230065 | $4B |
Everest (ID) | 11,618,243.97 | $0.454277 | $52M |
Render Token (RNDR) | 2,481,956.47 | $7.202928 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,393,391.65 | $186.230065 | $4B |
Everest (ID) | 11,618,243.97 | $0.454277 | $52M |
Render Token (RNDR) | 2,481,956.47 | $7.202928 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,393,391.65 | $186.230065 | $4B |
Everest (ID) | 11,618,243.97 | $0.454277 | $52M |
Render Token (RNDR) | 2,481,956.47 | $7.202928 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,705,633.21 | $80.294102 | $33M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 39,005,243.66 | $2,624.669575 | $7M |
Solana (SOL) | 21,033,338.58 | $186.230065 | $4B |
Creditcoin (CTC) | 10,200,199.93 | $1.327059 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.011052 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007900 | $25M |
ALTcoin (ALT) | -98.84 | $0.116363 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.011052 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007900 | $25M |
ALTcoin (ALT) | -98.84 | $0.116363 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.011052 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007900 | $25M |
ALTcoin (ALT) | -98.84 | $0.116363 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $67M |
Troy (TROY) | -99.44 | $0.005653 | $24M |
eCash (XEC) | -96.49 | $0.000035 | $32M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.87 | $0.010731 | $32M |
Hour | Coin | Explanation |
---|---|---|
16:34 | DAR | The volume of the coin traded at 0,181054 , with a decrease of %-7,24, was 2.224.219 . |
16:34 | REF | The volume of the coin traded at 0,311733 , with a decrease of %-6,71, was 10.423 . |
16:34 | AAVE | The volume of the coin traded at 304,614321 , with a decrease of %-2,27, was 195.034.642 . |
16:34 | BEL | The volume of the coin traded at 0,753201 , with a decrease of %-2,92, was 2.588.633 . |
16:34 | WAXP | The volume of the coin traded at 0,041721 , with a decrease of %-5,78, was 4.340.501 . |