| Yobit NovaExchange Cryptsy |
| All Markets |
|
|
| Coin Symbol | VIA |
| Coin Name | ViaCoin |
| 24 hours of change | -0.000562 |
| % Change (24 hours) | -6.05 |
| Volume (24 hours) | $ 43.31K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 871,504 |
| Total Amount in Circulation | 99,846,979 VIA |
| Close | $ 0.008728 |
| High | $ 0.009869 |
| Low | $ 0.008419 |
| Open | $ 0.009290 |
| 7 Days High | $ 0.317100 |
| 7 Days Low | $ 0.001702 |
| Yesterday Close | $ 0.009290 |
| Yesterday High | $ 0.317100 |
| Yesterday Low | $ 0.302800 |
| Yesterday Open | $ 0.313800 |
| 30 Days High | $ 0.317100 |
| 30 Days Low | $ 0.001702 |
| 52 Days High | $ 0.317100 |
| 52 Days Low | $ 0.001702 |
| High since the New Year | $ 0.317100 |
| Low Since New Year | $ 0.001702 |
| 1 Week Previous Price | $ 0.265900 |
| 1 Month Previous Price | $ 0.265900 |
| 1 Year Previous Price | $ 0.180800 |
| Christmas Price | $ 0.265900 |
| 24-hour Direct Volume | $ 125.53K |
| RSI (9) Indicator | 44.06 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -87.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 43.31K |
| Moving Average (9) | 0.01 |
| 0.59 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -73.18 |
| CCI (20) Indicator | -37.78 |
| Stochastic Oscilator (5-1) Indicator | 28.28 |
| Stochastic Oscilator (5-3) Indicator | 59.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.26 |
| Stochastic Oscilator (21-1) Indicator | 40.56 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 0 | 281.90M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.25 | $88,066.98 | $23.8B |
| Ethereum (ETH) | 5.56 | $2,976.38 | $13.7B |
| USD Coin (USDC) | 0 | $0.999724 | $3.7B |
| Solana (SOL) | 6.33 | $125.801739 | $3.3B |
| Binance Coin (BNB) | 3.37 | $852.86 | $3.0B |
| XRP (XRP) | 6.74 | $1.901825 | $2.9B |
| Dogecoin (DOGE) | 8.03 | $0.130841 | $1.3B |
| TRON | 0.51 | $0.279889 | $933.8M |
| Litecoin (LTC) | 4.67 | $77.32 | $792.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 67.61 | $2.350109 | $88M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,118,996.03 | $2.350109 | $88M |
| Solana (SOL) | 11,073,996.73 | $125.801739 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 769,635.68 | $0.118154 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,118,996.03 | $2.350109 | $88M |
| Solana (SOL) | 11,073,996.73 | $125.801739 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 769,635.68 | $0.118154 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,118,996.03 | $2.350109 | $88M |
| Solana (SOL) | 11,073,996.73 | $125.801739 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 769,635.68 | $0.118154 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,667,474.76 | $24.850095 | $15M |
| PAX Gold (PAXG) | 64,678,102.44 | $4,352.196242 | $58M |
| Solana (SOL) | 14,208,363.84 | $125.801739 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,631.75 | $0.999202 | $52M |
| BEAT Token (BEAT) | 553,245.84 | $2.001452 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.65 | $2.001452 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002210 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011702 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002210 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011702 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002210 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011702 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Joycoin (JOY) | -98.92 | $0.000301 | $77K |
| DeepCloud AI (DEEP) | -98.24 | $0.034837 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:46 | XPL | The volume of the coin traded at 0,131887 , with a increase of %13,48, was 75.451.896 . |
| 04:46 | XRP | The volume of the coin traded at 1,901825 , with a increase of %6,74, was 1.725.148.732 . |
| 04:46 | BCH | The volume of the coin traded at 610,19 , with a increase of %8,19, was 254.267.771 . |
| 04:46 | SUPER | The volume of the coin traded at 0,22252 , with a increase of %7,84, was 2.980.767 . |
| 04:46 | RED | The volume of the coin traded at 0,2131 , with a increase of %8,06, was 1.609.216 . |