DigiFinex HitBTC LBank Kucoin Binance xtpub bithumbglobal Gateio BitZ Poloniex All Exchanges |
All Markets |
|
Coin Symbol | WIN |
Coin Name | WINk |
24 hours of change | -0.000001 |
% Change (24 hours) | -0.78 |
Volume (24 hours) | $ 9.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,536,760 |
Total Amount in Circulation | 993,701,859,243 WIN |
Close | $ 0.000075 |
High | $ 0.000076 |
Low | $ 0.000073 |
Open | $ 0.000075 |
7 Days High | $ 0.000123 |
7 Days Low | $ 0.000107 |
Yesterday Close | $ 0.000075 |
Yesterday High | $ 0.000122 |
Yesterday Low | $ 0.000122 |
Yesterday Open | $ 0.000122 |
30 Days High | $ 0.212000 |
30 Days Low | $ 0.000064 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.000020 |
1 Week Previous Price | $ 0.000115 |
1 Month Previous Price | $ 0.000115 |
1 Year Previous Price | $ 0.000074 |
Christmas Price | $ 0.000115 |
24-hour Direct Volume | $ 0.18 |
RSI (9) Indicator | 37.70 |
RSI (14) Indicator | 45.86 |
CCI (10) Indicator | -108.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.91M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.69 |
CCI (20) Indicator | -95.54 |
Stochastic Oscilator (5-1) Indicator | 24.70 |
Stochastic Oscilator (5-3) Indicator | 50.09 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.31 |
Stochastic Oscilator (21-1) Indicator | 31.84 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.08B | 11.89M | |
2 | HitBTC | United Kingdom | 590 | 1 | 347.07M | 11.07M | |
3 | LBank | China | 138 | 1 | 1.97B | 1.96M | |
4 | Kucoin | China | 534 | 3 | 1.79B | 1.08M | |
5 | Binance | Malta | 704 | 5 | 36.57B | 484.85K | |
6 | xtpub | 174 | 1 | 3.51B | 347.73K | ||
7 | bithumbglobal | 49 | 1 | 0 | 290.81K | ||
8 | Gateio | U.S.A | 844 | 1 | 6.45B | 101.17K | |
9 | BitZ | 113 | 1 | 991.86M | 78.29K | ||
10 | Poloniex | U.S.A | 144 | 3 | 0 | 8.97 | |
11 | bw | 115 | 1 | 40.29M | 3.60 | ||
12 | trxmarket | 8 | 1 | 3.31K | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 2.99B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
15 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
16 | BHEX | N/A | 26 | 0 | 0 | 0 | |
17 | OKEX | China | 297 | 0 | 6.81B | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 542.15M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 479.63M | 0 | |
22 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | LAToken | 68 | 0 | 1.19B | 0 | ||
25 | ascendex | 0 | 0 | 4.82M | 0 | ||
26 | mexc | 0 | 0 | 2.65B | 0 | ||
27 | whitebit | 0 | 0 | 6.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $6815.5B |
Ethereum Meta (ETHM) | -2.47 | $0.000893 | $977.0B |
Bitcoin (BTC) | -2.48 | $89,286.43 | $48.0B |
Ethereum (ETH) | -3.00 | $3,091.74 | $19.1B |
Dogecoin (DOGE) | -6.65 | $0.369859 | $10.2B |
XRP (XRP) | 14.93 | $0.825674 | $8.0B |
Solana (SOL) | -1.73 | $212.493315 | $4.9B |
USD Coin (USDC) | 0 | $0.999882 | $3.1B |
Cardano (ADA) | 7.51 | $0.611156 | $1.5B |
Shiba Inu (SHIB) | -5.48 | $0.000024 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 564.19 | $8.235997 | $38M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 66.02 | $0.016967 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,093,624.49 | $27.396729 | $15M |
Solana (SOL) | 18,705,297.48 | $212.493315 | $5B |
Everest (ID) | 10,594,415.32 | $0.414246 | $41M |
Render Token (RNDR) | 2,302,518.99 | $6.682200 | $17M |
OccamFi (OCC) | 1,375,712.25 | $0.105525 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,093,624.49 | $27.396729 | $15M |
Solana (SOL) | 18,705,297.48 | $212.493315 | $5B |
Everest (ID) | 10,594,415.32 | $0.414246 | $41M |
Render Token (RNDR) | 2,302,518.99 | $6.682200 | $17M |
OccamFi (OCC) | 1,375,712.25 | $0.105525 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,093,624.49 | $27.396729 | $15M |
Solana (SOL) | 18,705,297.48 | $212.493315 | $5B |
Everest (ID) | 10,594,415.32 | $0.414246 | $41M |
Render Token (RNDR) | 2,302,518.99 | $6.682200 | $17M |
OccamFi (OCC) | 1,375,712.25 | $0.105525 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,326,338.62 | $47.284276 | $7M |
Goldmaxcoin (GOLDM) | 128,021,998.11 | $27.396729 | $15M |
PAX Gold (PAXG) | 38,209,555.97 | $2,571.127750 | $13M |
Solana (SOL) | 23,999,596.79 | $212.493315 | $5B |
UnitaryStatus Dollar (USDE) | 5,788,550.70 | $1.001437 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -18.89 | $24.899997 | $8M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007725 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $16M |
ALTcoin (ALT) | -98.91 | $0.109846 | $56M |
V-ID (VIDT) | -96.48 | $0.032790 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007725 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $16M |
ALTcoin (ALT) | -98.91 | $0.109846 | $56M |
V-ID (VIDT) | -96.48 | $0.032790 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007725 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $16M |
ALTcoin (ALT) | -98.91 | $0.109846 | $56M |
V-ID (VIDT) | -96.48 | $0.032790 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.22 | $0.020239 | $31M |
Nervos Network (CKB) | -95.17 | $0.012567 | $46M |
Orchid Protocol (OXT) | -93.18 | $0.068100 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
14:29 | APEX | The volume of the coin traded at 1,699426 , with a decrease of %-6,15, was 91.562.997 . |
14:29 | STX | The volume of the coin traded at 1,824015 , with a decrease of %-5,15, was 107.733.025 . |
14:29 | RSR | The volume of the coin traded at 0,006766 , with a decrease of %-4,55, was 8.537.825 . |
14:29 | NPC | The volume of the coin traded at 0,030326 , with a decrease of %-7,11, was 174.431 . |
14:29 | WELL | The volume of the coin traded at 0,061479 , with a decrease of %-8,92, was 8.801.864 . |