All Markets |
|
Coin Symbol | WAN |
Coin Name | Wanchain |
24 hours of change | 0.006748 |
% Change (24 hours) | 3.48 |
Volume (24 hours) | $ 2.42M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 38,796,290 |
Total Amount in Circulation | 198,360,071 WAN |
Close | $ 0.200526 |
High | $ 0.205286 |
Low | $ 0.188903 |
Open | $ 0.193777 |
7 Days High | $ 0.465300 |
7 Days Low | $ 0.379200 |
Yesterday Close | $ 0.193777 |
Yesterday High | $ 0.445800 |
Yesterday Low | $ 0.441700 |
Yesterday Open | $ 0.442800 |
30 Days High | $ 0.466500 |
30 Days Low | $ 0.255000 |
52 Days High | $ 0.512800 |
52 Days Low | $ 0.094570 |
High since the New Year | $ 0.466500 |
Low Since New Year | $ 0.094570 |
1 Week Previous Price | $ 0.397500 |
1 Month Previous Price | $ 0.397500 |
1 Year Previous Price | $ 0.405200 |
Christmas Price | $ 0.397500 |
24-hour Direct Volume | $ 2.78 |
RSI (9) Indicator | 56.13 |
RSI (14) Indicator | 53.53 |
CCI (10) Indicator | -12.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.42M |
Moving Average (9) | 0.19 |
0.74 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.92 |
CCI (20) Indicator | 57.40 |
Stochastic Oscilator (5-1) Indicator | 65.63 |
Stochastic Oscilator (5-3) Indicator | 88.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.75 |
Stochastic Oscilator (21-1) Indicator | 64.76 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.15B | 2.57M | |
2 | Binance | Malta | 704 | 2 | 30.83B | 462.01K | |
3 | Bitkub | Thailand | 33 | 1 | 198.28M | 362.38K | |
4 | Kucoin | China | 534 | 2 | 1.68B | 282.45K | |
5 | HuobiPro | Singapore | 471 | 2 | 2.63B | 198.06K | |
6 | huobikorea | 445 | 2 | 0 | 95.25K | ||
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 58.75K | |
8 | CoinEx | Unknown | 253 | 0 | 495.75M | 0 | |
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.92 | $0.000917 | $1325.9B |
Bitcoin (BTC) | 2.57 | $91,430.61 | $42.2B |
Ethereum (ETH) | 3.09 | $3,156.60 | $18.8B |
Solana (SOL) | 2.75 | $239.436110 | $6.5B |
XRP (XRP) | 6.72 | $1.124034 | $6.2B |
Dogecoin (DOGE) | 5.25 | $0.374381 | $6.0B |
USD Coin (USDC) | 0.02 | $1.000102 | $2.2B |
Hedera Hashgraph (HBAR) | 44.93 | $0.128351 | $2.0B |
Stellar (XLM) | 17.97 | $0.23012 | $1.8B |
Cardano (ADA) | 5.76 | $0.744563 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tezos (XTZ) | 48.98 | $1.157216 | $497M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,077,022.40 | $239.436110 | $6B |
Everest (ID) | 11,933,623.60 | $0.466609 | $34M |
Render Token (RNDR) | 2,651,400.66 | $7.694655 | $37M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,077,022.40 | $239.436110 | $6B |
Everest (ID) | 11,933,623.60 | $0.466609 | $34M |
Render Token (RNDR) | 2,651,400.66 | $7.694655 | $37M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,077,022.40 | $239.436110 | $6B |
Everest (ID) | 11,933,623.60 | $0.466609 | $34M |
Render Token (RNDR) | 2,651,400.66 | $7.694655 | $37M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,502,127.63 | $54.442734 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,899,216.30 | $2,617.534994 | $7M |
Solana (SOL) | 27,042,605.04 | $239.436110 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Secret (SCRT) | -20.58 | $0.342505 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008238 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008238 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008238 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003814 | $18M |
Hour | Coin | Explanation |
---|---|---|
00:53 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |
00:53 | CELO | The volume of the coin traded at 0,702681 , with a increase of %12,12, was 29.629.718 . |
00:53 | FTM | The volume of the coin traded at 0,731382 , with a increase of %6,48, was 120.673.518 . |
00:53 | STORJ | The volume of the coin traded at 0,508679 , with a increase of %8,36, was 19.716.629 . |
00:53 | AAVE | The volume of the coin traded at 170,63842 , with a increase of %5,94, was 108.184.184 . |