Coin Symbol | WAVES |
Coin Name | Waves |
24 hours of change | 0.026292 |
% Change (24 hours) | 2.73 |
Volume (24 hours) | $ 9.56M |
Algorithm | Leased POS |
Approval Method | LPoS |
Block Mining Award | .00 |
Market Capacity | $ 116,927,927 |
Total Amount in Circulation | 118,227,388 WAVES |
Close | $ 0.989009 |
High | $ 1.004006 |
Low | $ 0.952123 |
Open | $ 0.962717 |
7 Days High | $ 4.360000 |
7 Days Low | $ 2.996000 |
Yesterday Close | $ 0.962717 |
Yesterday High | $ 3.657000 |
Yesterday Low | $ 3.574000 |
Yesterday Open | $ 3.650000 |
30 Days High | $ 4.728000 |
30 Days Low | $ 1.465000 |
52 Days High | $ 4.728000 |
52 Days Low | $ 0.536500 |
High since the New Year | $ 4.728000 |
Low Since New Year | $ 0.682800 |
1 Week Previous Price | $ 3.193000 |
1 Month Previous Price | $ 3.193000 |
1 Year Previous Price | $ 0.864200 |
Christmas Price | $ 3.193000 |
24-hour Direct Volume | $ 1.57M |
RSI (9) Indicator | 44.46 |
RSI (14) Indicator | 50.87 |
CCI (10) Indicator | -39.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.56M |
Moving Average (9) | 0.98 |
20.71 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.30 |
CCI (20) Indicator | -16.99 |
Stochastic Oscilator (5-1) Indicator | 2.73 |
Stochastic Oscilator (5-3) Indicator | 54.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.49 |
Stochastic Oscilator (21-1) Indicator | 42.46 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 29.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 39 | 241.15M | 38.61M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 1.00B | 11.49M |
3 |
![]() |
OKEX | China | 287 | 2 | 1.57B | 9.47M |
4 |
![]() |
P2PB2B | Estonia | 110 | 4 | 876.76M | 8.99M |
5 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 3.09M |
6 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 2.85M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 375.62M | 2.64M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.07B | 1.65M |
9 |
![]() |
Exmo | England | 131 | 2 | 21.56M | 1.51M |
10 |
![]() |
LBank | China | 137 | 1 | 1.90B | 870.71K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.20B | 721.84K |
12 | xtpub | 173 | 1 | 1.93B | 550.20K | ||
13 | binanceusa | 91 | 1 | 8.25M | 529.61K | ||
14 |
![]() |
Kucoin | China | 525 | 2 | 1.23B | 502.65K |
15 | probit | 115 | 2 | 803.21M | 486.07K | ||
16 | cryptodotcom | 212 | 1 | 1.92B | 340.54K | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 322.54K |
18 | bybit | 58 | 1 | 2.22B | 263.47K | ||
19 |
![]() |
Binance | Malta | 594 | 2 | 12.83B | 233.61K |
20 | huobikorea | 445 | 3 | 0 | 186.72K | ||
21 | Bithumb | 83 | 1 | 251.65M | 154.93K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 138.32M | 122.82K |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 72.41K |
24 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 35.02K |
25 |
![]() |
CoinEx | Unknown | 251 | 2 | 128.73M | 35.01K |
26 |
![]() |
Indodax | Indonesia | 42 | 1 | 17.23M | 24.94K |
27 | LAToken | 67 | 1 | 81.16M | 23.89K | ||
28 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 10.73K |
29 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 156.32M | 7.64K |
30 | unnamed | 43 | 1 | 320.99 | 0.02 | ||
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
34 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
35 | bequant | 90 | 0 | 144.70M | 0 | ||
36 | ascendex | 0 | 0 | 1.07B | 0 | ||
37 | mexc | 0 | 0 | 2.78B | 0 | ||
38 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
39 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
40 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.84M | 0 |
41 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
42 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
43 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
44 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
45 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
46 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
47 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
48 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
51 | biki | 133 | 0 | 2.11B | 0 | ||
52 | ataix | 25 | 0 | 11.41M | 0 | ||
53 | altilly | 0 | 0 | 0 | 0 | ||
54 | Blackturtle | 0 | 0 | 0 | 0 | ||
55 | coinsuper | 4 | 0 | 8.70M | 0 | ||
56 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $108,809.52 | $12.9B |
Ethereum (ETH) | 2.63 | $2,607.05 | $9.5B |
Solana (SOL) | 1.30 | $150.558442 | $2.7B |
XRP (XRP) | 1.19 | $2.306401 | $2.2B |
USD Coin (USDC) | 0 | $0.999849 | $1.7B |
Dogecoin (DOGE) | 1.91 | $0.170369 | $630.3M |
Binance Coin (BNB) | -0.25 | $658.64 | $414.9M |
Tether (USDT) | 0 | $1.00 | $403.0M |
Cardano (ADA) | 1.62 | $0.587375 | $346.7M |
Aave (AAVE) | 4.10 | $290.583334 | $271.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Crypto.com Chain Token (CRO) | 22.11 | $0.098510 | $163M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Dusk Network (DUSK) | 18.82 | $0.063110 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.027027 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006089 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.027027 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006089 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.027027 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006089 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006089 | $6M |
Bifrost (BFC) | -96.53 | $0.043538 | $972K |
Popsicle Finance (ICE) | -95.92 | $0.004997 | $7M |
Orchid Protocol (OXT) | -94.63 | $0.053698 | $2M |
PolisPay (POLIS) | -93.04 | $0.051700 | $131K |
Hour | Coin | Explanation |
---|---|---|
00:22 | ZEC | The volume of the coin traded at 42,408201 , with a increase of %9,76, was 3.536.863 . |
00:22 | DGB | The volume of the coin traded at 0,007704 , with a increase of %4,9, was 544.012 . |
00:22 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
00:22 | GOAT | The volume of the coin traded at 0,100002 , with a increase of %3,65, was 2.701.106 . |
00:22 | HYPER | The volume of the coin traded at 0,110965 , with a increase of %7,6, was 4.853.739 . |