Coin Symbol | WAVES |
Coin Name | Waves |
24 hours of change | -0.026941 |
% Change (24 hours) | -2.39 |
Volume (24 hours) | $ 10.26M |
Algorithm | Leased POS |
Approval Method | LPoS |
Block Mining Award | .00 |
Market Capacity | $ 130,084,235 |
Total Amount in Circulation | 118,304,308 WAVES |
Close | $ 1.099573 |
High | $ 1.131405 |
Low | $ 1.080678 |
Open | $ 1.126514 |
7 Days High | $ 4.360000 |
7 Days Low | $ 2.996000 |
Yesterday Close | $ 1.126514 |
Yesterday High | $ 3.657000 |
Yesterday Low | $ 3.574000 |
Yesterday Open | $ 3.650000 |
30 Days High | $ 4.728000 |
30 Days Low | $ 1.465000 |
52 Days High | $ 4.728000 |
52 Days Low | $ 0.536500 |
High since the New Year | $ 4.728000 |
Low Since New Year | $ 0.682800 |
1 Week Previous Price | $ 3.193000 |
1 Month Previous Price | $ 3.193000 |
1 Year Previous Price | $ 0.864200 |
Christmas Price | $ 3.193000 |
24-hour Direct Volume | $ 1.37M |
RSI (9) Indicator | 69.12 |
RSI (14) Indicator | 50.87 |
CCI (10) Indicator | 84.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.26M |
Moving Average (9) | 1.07 |
20.71 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 99.19 |
CCI (20) Indicator | 114.96 |
Stochastic Oscilator (5-1) Indicator | 56.16 |
Stochastic Oscilator (5-3) Indicator | 54.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.87 |
Stochastic Oscilator (21-1) Indicator | 84.28 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 78.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 39 | 282.05M | 38.61M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 4.73B | 11.49M |
3 |
![]() |
OKEX | China | 287 | 2 | 4.67B | 9.47M |
4 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.30B | 8.99M |
5 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 3.09M |
6 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 2.85M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 597.35M | 2.64M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.14B | 1.65M |
9 |
![]() |
Exmo | England | 131 | 2 | 36.21M | 1.51M |
10 |
![]() |
LBank | China | 137 | 1 | 5.87B | 870.71K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.64B | 721.84K |
12 | xtpub | 173 | 1 | 5.22B | 550.20K | ||
13 | binanceusa | 91 | 1 | 26.16M | 529.61K | ||
14 |
![]() |
Kucoin | China | 525 | 2 | 2.30B | 502.65K |
15 | probit | 115 | 2 | 1.04B | 486.07K | ||
16 | cryptodotcom | 212 | 1 | 4.29B | 340.54K | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 322.54K |
18 | bybit | 58 | 1 | 5.36B | 263.47K | ||
19 |
![]() |
Binance | Malta | 594 | 2 | 32.64B | 233.61K |
20 | huobikorea | 445 | 3 | 0 | 186.72K | ||
21 | Bithumb | 83 | 1 | 251.65M | 154.93K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 267.03M | 122.82K |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 72.41K |
24 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 35.02K |
25 |
![]() |
CoinEx | Unknown | 251 | 2 | 340.32M | 35.01K |
26 |
![]() |
Indodax | Indonesia | 42 | 1 | 58.79M | 24.94K |
27 | LAToken | 67 | 1 | 170.69M | 23.89K | ||
28 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 10.73K |
29 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 418.29M | 7.64K |
30 | unnamed | 43 | 1 | 320.99 | 0.02 | ||
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
34 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
35 | bequant | 90 | 0 | 394.19M | 0 | ||
36 | ascendex | 0 | 0 | 1.06B | 0 | ||
37 | mexc | 0 | 0 | 6.59B | 0 | ||
38 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
39 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
40 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.81M | 0 |
41 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
42 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
43 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
44 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
45 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
46 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
47 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
48 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
51 | biki | 133 | 0 | 2.11B | 0 | ||
52 | ataix | 25 | 0 | 11.41M | 0 | ||
53 | altilly | 0 | 0 | 0 | 0 | ||
54 | Blackturtle | 0 | 0 | 0 | 0 | ||
55 | coinsuper | 4 | 0 | 10.65M | 0 | ||
56 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.67 | $3,426.89 | $26.1B |
Bitcoin (BTC) | 0.02 | $119,609.70 | $22.8B |
XRP (XRP) | 9.59 | $3.347260 | $12.2B |
Solana (SOL) | 0.36 | $174.097785 | $5.7B |
USD Coin (USDC) | 0 | $0.999947 | $3.6B |
Dogecoin (DOGE) | 2.95 | $0.214576 | $2.8B |
Cardano (ADA) | 6.15 | $0.810089 | $1.7B |
Stellar (XLM) | 2.05 | $0.47658 | $1.5B |
Binance Coin (BNB) | 1.68 | $719.59 | $1.4B |
Tether (USDT) | 0 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ApexCoin (APEX) | 26.99 | $0.295605 | $6M |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,325,409.28 | $174.097785 | $6B |
Everest (ID) | 4,597,758.23 | $0.179776 | $13M |
Uniswap Protocol Token (UNI) | 599,808.12 | $8.860643 | $540M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 565,072.59 | $0.086754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,325,409.28 | $174.097785 | $6B |
Everest (ID) | 4,597,758.23 | $0.179776 | $13M |
Uniswap Protocol Token (UNI) | 599,808.12 | $8.860643 | $540M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 565,072.59 | $0.086754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,325,409.28 | $174.097785 | $6B |
Everest (ID) | 4,597,758.23 | $0.179776 | $13M |
Uniswap Protocol Token (UNI) | 599,808.12 | $8.860643 | $540M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 565,072.59 | $0.086754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 471,996,043.35 | $49.559595 | $57M |
PAX Gold (PAXG) | 49,682,161.78 | $3,343.119395 | $54M |
Solana (SOL) | 19,663,078.83 | $174.097785 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,361.41 | $1.000885 | $80M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034607 | $28M |
Amp (AMP) | -99.63 | $0.004089 | $24M |
Beam (BEAM) | -98.48 | $0.007508 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034607 | $28M |
Amp (AMP) | -99.63 | $0.004089 | $24M |
Beam (BEAM) | -98.48 | $0.007508 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034607 | $28M |
Amp (AMP) | -99.63 | $0.004089 | $24M |
Beam (BEAM) | -98.48 | $0.007508 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Beam (BEAM) | -98.60 | $0.007508 | $17M |
Nervos Network (CKB) | -98.28 | $0.004462 | $17M |
Orchid Protocol (OXT) | -93.94 | $0.060577 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:58 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |
21:58 | AMP | The volume of the coin traded at 0,004089 , with a increase of %5,14, was 9.928.529 . |
21:58 | RED | The volume of the coin traded at 0,343818 , with a increase of %3,38, was 1.545.282 . |
21:58 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
21:58 | WILD | The volume of the coin traded at 0,182345 , with a increase of %28,15, was 606.669 . |