OKEX DigiFinex Binance FTX Coinbase cryptodotcom bybit Kucoin HuobiPro ftxus All Exchanges |
All Markets |
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | 253.409263 |
% Change (24 hours) | 0.21 |
Volume (24 hours) | $ 136.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,198,388,114 |
Total Amount in Circulation | 128,851 WBTC |
Close | $ 118,425.344965 |
High | $ 120,350.854478 |
Low | $ 117,915.846779 |
Open | $ 118,171.935702 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 118,171.935702 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 20.75K |
RSI (9) Indicator | 66.12 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | 83.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 136.73M |
Moving Average (9) | 118,439.77 |
45,908.20 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.29 |
CCI (20) Indicator | 73.51 |
Stochastic Oscilator (5-1) Indicator | 81.60 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.59 |
Stochastic Oscilator (21-1) Indicator | 90.22 |
SAR Indicator | 120,362.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2,770.14 |
CLS Indicator | 0 |
ADX Indicator | 32.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 11.11M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 9.55M |
3 |
![]() |
Binance | Malta | 594 | 4 | 33.58B | 8.78M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M |
5 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 1.22M |
6 | cryptodotcom | 212 | 3 | 4.30B | 505.12K | ||
7 | bybit | 58 | 2 | 6.31B | 241.57K | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 235.52K |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 52.13K |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 12.41K |
12 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 1.29K |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 713.78 |
14 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 39.32 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 25.27 |
16 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 536.41M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
21 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
23 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
26 | biki | 133 | 0 | 2.11B | 0 | ||
27 | decoin | 18 | 0 | 2.47M | 0 | ||
28 | bw | 115 | 0 | 40.29M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
31 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
32 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 27.97M | 0 | ||
36 | curve | 0 | 0 | 110.88M | 0 | ||
37 | ascendex | 0 | 0 | 1.03B | 0 | ||
38 | mexc | 0 | 0 | 6.85B | 0 | ||
39 | bequant | 90 | 0 | 406.02M | 0 | ||
40 | uniswapv2 | 64 | 0 | 0 | 0 | ||
41 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.49 | $118,629.54 | $23.3B |
Ethereum (ETH) | -0.83 | $3,676.98 | $22.8B |
Solana (SOL) | -0.78 | $197.647777 | $9.9B |
XRP (XRP) | -0.65 | $3.452384 | $7.2B |
Dogecoin (DOGE) | -4.61 | $0.255736 | $4.9B |
USD Coin (USDC) | 0 | $1.000002 | $3.0B |
Cardano (ADA) | -1.79 | $0.862749 | $1.8B |
Binance Coin (BNB) | 5.58 | $808.07 | $1.5B |
TRON | 0.82 | $0.316809 | $1.0B |
Litecoin (LTC) | 1.11 | $116.97 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ardor (ARDR) | 60.49 | $0.156467 | $2M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,398,471.90 | $197.647777 | $10B |
Everest (ID) | 5,066,410.13 | $0.198101 | $15M |
Uniswap Protocol Token (UNI) | 701,570.55 | $10.363674 | $697M |
Validity (VAL) | 582,709.66 | $0.662072 | $6K |
Aptcoin (APT) | 425,360.01 | $5.382069 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,398,471.90 | $197.647777 | $10B |
Everest (ID) | 5,066,410.13 | $0.198101 | $15M |
Uniswap Protocol Token (UNI) | 701,570.55 | $10.363674 | $697M |
Validity (VAL) | 582,709.66 | $0.662072 | $6K |
Aptcoin (APT) | 425,360.01 | $5.382069 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,398,471.90 | $197.647777 | $10B |
Everest (ID) | 5,066,410.13 | $0.198101 | $15M |
Uniswap Protocol Token (UNI) | 701,570.55 | $10.363674 | $697M |
Validity (VAL) | 582,709.66 | $0.662072 | $6K |
Aptcoin (APT) | 425,360.01 | $5.382069 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,913,642.30 | $51.965943 | $69M |
PAX Gold (PAXG) | 50,965,804.93 | $3,429.495743 | $54M |
Solana (SOL) | 22,322,892.63 | $197.647777 | $10B |
Creditcoin (CTC) | 6,544,640.35 | $0.851471 | $31M |
Boson Protocol (BOSON) | 1,081,573.31 | $0.108600 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -15.13 | $0.241981 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
Beam (BEAM) | -98.24 | $0.008687 | $36M |
REN (REN) | -97.43 | $0.010280 | $252K |
OMG Network (OMG) | -96.37 | $0.185000 | $4M |
Augur (REP) | -96.30 | $0.811000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
Beam (BEAM) | -98.24 | $0.008687 | $36M |
REN (REN) | -97.43 | $0.010280 | $252K |
OMG Network (OMG) | -96.37 | $0.185000 | $4M |
Augur (REP) | -96.30 | $0.811000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
Beam (BEAM) | -98.24 | $0.008687 | $36M |
REN (REN) | -97.43 | $0.010280 | $252K |
OMG Network (OMG) | -96.37 | $0.185000 | $4M |
Augur (REP) | -96.30 | $0.811000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008687 | $36M |
Nervos Network (CKB) | -97.92 | $0.005420 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.77 | $0.062300 | $2M |
Augur (REP) | -91.37 | $0.811000 | $64K |
Hour | Coin | Explanation |
---|---|---|
14:55 | GRS | The volume of the coin traded at 0,338363 , with a decrease of %-5,11, was 40.300 . |
14:55 | PHB | The volume of the coin traded at 0,664958 , with a decrease of %-4,61, was 746.443 . |
14:55 | FUN | The volume of the coin traded at 0,0177 , with a decrease of %-5,25, was 758.643 . |
14:55 | GUN | The volume of the coin traded at 0,033098 , with a decrease of %-7,51, was 8.587.207 . |
14:55 | AR | The volume of the coin traded at 8,241208 , with a decrease of %-4,13, was 17.455.208 . |