All Markets |
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | 782.848091 |
% Change (24 hours) | 0.69 |
Volume (24 hours) | $ 131.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,531,916,963 |
Total Amount in Circulation | 127,038 WBTC |
Close | $ 114,390.695332 |
High | $ 114,557.329019 |
Low | $ 112,353.900695 |
Open | $ 113,607.847240 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 113,607.847240 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 22.67M |
RSI (9) Indicator | 34.61 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | -176.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 131.70M |
Moving Average (9) | 118,192.88 |
45,908.20 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -169.50 |
CCI (20) Indicator | -107.08 |
Stochastic Oscilator (5-1) Indicator | 18.30 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.18 |
Stochastic Oscilator (21-1) Indicator | 12.91 |
SAR Indicator | 123,962.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 203.45 |
CLS Indicator | 0 |
ADX Indicator | 54.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 3.84B | 11.11M |
2 |
![]() |
Binance | Malta | 593 | 4 | 26.81B | 9.59M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.10B | 9.55M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M |
5 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.57B | 1.22M |
6 | cryptodotcom | 212 | 3 | 5.04B | 505.12K | ||
7 | bybit | 58 | 2 | 4.09B | 241.57K | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 1.85B | 235.52K |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.68B | 52.13K |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.07B | 12.41K |
12 |
![]() |
Korbit | South Korea | 31 | 1 | 21.78M | 1.29K |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 289.38M | 713.78 |
14 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 39.32 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 322.15M | 25.27 |
16 |
![]() |
Yobit | Russia | 258 | 0 | 332.62M | 0 |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 553.79M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.83M | 0 |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
21 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.13B | 0 |
23 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
CoinJar | England | 47 | 0 | 6.77M | 0 |
26 | biki | 133 | 0 | 2.11B | 0 | ||
27 | decoin | 18 | 0 | 2.47M | 0 | ||
28 | bw | 115 | 0 | 40.29M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 13.67M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 67.31M | 0 |
31 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
32 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 13.67M | 0 | ||
36 | curve | 0 | 0 | 0 | 0 | ||
37 | ascendex | 0 | 0 | 1.06B | 0 | ||
38 | mexc | 0 | 0 | 4.18B | 0 | ||
39 | bequant | 90 | 0 | 302.10M | 0 | ||
40 | uniswapv2 | 64 | 0 | 0 | 0 | ||
41 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.85 | $4,360.62 | $28.0B |
Bitcoin (BTC) | 0.70 | $114,369.65 | $23.8B |
XRP (XRP) | 2.42 | $2.973155 | $5.5B |
Solana (SOL) | 4.76 | $187.160577 | $4.6B |
USD Coin (USDC) | 0 | $0.999923 | $4.2B |
Dogecoin (DOGE) | 3.69 | $0.221554 | $2.8B |
Chainlink (LINK) | 9.80 | $26.36 | $2.1B |
Cardano (ADA) | 2.97 | $0.884653 | $1.6B |
Binance Coin (BNB) | 4.50 | $873.64 | $1.5B |
TRON | 0.96 | $0.353927 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Meme (MEME) | 37.45 | $0.002891 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,302.94 | $187.160577 | $5B |
Uniswap Protocol Token (UNI) | 717,835.11 | $10.603902 | $256M |
Save The Ocean (STO) | 606,020.69 | $0.093040 | $6M |
SSVCoin (SSV) | 452,913.46 | $8.738630 | $9M |
Aptcoin (APT) | 355,163.82 | $4.494087 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,302.94 | $187.160577 | $5B |
Uniswap Protocol Token (UNI) | 717,835.11 | $10.603902 | $256M |
Save The Ocean (STO) | 606,020.69 | $0.093040 | $6M |
SSVCoin (SSV) | 452,913.46 | $8.738630 | $9M |
Aptcoin (APT) | 355,163.82 | $4.494087 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,302.94 | $187.160577 | $5B |
Uniswap Protocol Token (UNI) | 717,835.11 | $10.603902 | $256M |
Save The Ocean (STO) | 606,020.69 | $0.093040 | $6M |
SSVCoin (SSV) | 452,913.46 | $8.738630 | $9M |
Aptcoin (APT) | 355,163.82 | $4.494087 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,651,094.27 | $46.688375 | $20M |
PAX Gold (PAXG) | 49,648,442.78 | $3,340.850444 | $42M |
Solana (SOL) | 21,138,433.71 | $187.160577 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,975.81 | $1.001164 | $128M |
Sp8de (SPX) | 1,325,022.20 | $1.360901 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.65 | $0.034766 | $12M |
Beam (BEAM) | -98.43 | $0.007744 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.65 | $0.034766 | $12M |
Beam (BEAM) | -98.43 | $0.007744 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.65 | $0.034766 | $12M |
Beam (BEAM) | -98.43 | $0.007744 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.55 | $0.007744 | $10M |
Nervos Network (CKB) | -98.10 | $0.004946 | $9M |
DeepCloud AI (DEEP) | -91.96 | $0.159154 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:09 | INJ | The volume of the coin traded at 14,125439 , with a increase of %5,11, was 62.029.582 . |
00:09 | SOL | The volume of the coin traded at 187,160577 , with a increase of %4,76, was 3.158.197.204 . |
00:09 | LPT | The volume of the coin traded at 6,460253 , with a increase of %4,77, was 8.216.036 . |
00:09 | TRB | The volume of the coin traded at 37,335554 , with a increase of %5,8, was 10.569.867 . |
00:09 | ONT | The volume of the coin traded at 0,136736 , with a increase of %4,16, was 3.533.302 . |