OKEX DigiFinex Binance FTX Coinbase cryptodotcom bybit Kucoin HuobiPro ftxus All Exchanges |
All Markets |
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | -1,479.437727 |
% Change (24 hours) | -1.25 |
Volume (24 hours) | $ 144.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,060,365,137 |
Total Amount in Circulation | 128,851 WBTC |
Close | $ 116,882.111683 |
High | $ 119,698.831305 |
Low | $ 116,045.709303 |
Open | $ 118,361.549410 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 118,361.549410 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 33.97M |
RSI (9) Indicator | 58.40 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | -79.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 144.09M |
Moving Average (9) | 118,439.12 |
45,908.20 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 10.90 |
CCI (20) Indicator | 42.90 |
Stochastic Oscilator (5-1) Indicator | 7.02 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.94 |
Stochastic Oscilator (21-1) Indicator | 77.71 |
SAR Indicator | 120,575.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2,788.59 |
CLS Indicator | 0 |
ADX Indicator | 15.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 5.44B | 11.11M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.00B | 9.55M |
3 |
![]() |
Binance | Malta | 594 | 4 | 31.64B | 8.78M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M |
5 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.91B | 1.22M |
6 | cryptodotcom | 212 | 3 | 4.10B | 505.12K | ||
7 | bybit | 58 | 2 | 5.96B | 241.57K | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 2.03B | 235.52K |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.00B | 52.13K |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.02B | 12.41K |
12 |
![]() |
Korbit | South Korea | 31 | 1 | 37.17M | 1.29K |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 211.07M | 713.78 |
14 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 39.32 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 417.40M | 25.27 |
16 |
![]() |
Yobit | Russia | 258 | 0 | 314.20M | 0 |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 522.48M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.62M | 0 |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
21 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.11B | 0 |
23 |
![]() |
Bibox | Estonia | 105 | 0 | 185.04M | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
CoinJar | England | 47 | 0 | 5.71M | 0 |
26 | biki | 133 | 0 | 2.11B | 0 | ||
27 | decoin | 18 | 0 | 2.47M | 0 | ||
28 | bw | 115 | 0 | 40.29M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.23M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 64.89M | 0 |
31 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
32 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 27.23M | 0 | ||
36 | curve | 0 | 0 | 110.88M | 0 | ||
37 | ascendex | 0 | 0 | 1.02B | 0 | ||
38 | mexc | 0 | 0 | 6.54B | 0 | ||
39 | bequant | 90 | 0 | 372.86M | 0 | ||
40 | uniswapv2 | 64 | 0 | 0 | 0 | ||
41 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.31 | $116,900.02 | $23.1B |
Ethereum (ETH) | -1.22 | $3,713.59 | $22.2B |
Solana (SOL) | 6.16 | $198.301340 | $9.5B |
XRP (XRP) | 0.11 | $3.484411 | $7.3B |
Dogecoin (DOGE) | -2.62 | $0.264296 | $4.8B |
USD Coin (USDC) | -0.01 | $0.999903 | $3.3B |
Cardano (ADA) | 1.32 | $0.877682 | $1.8B |
Binance Coin (BNB) | -0.90 | $756.59 | $1.4B |
TRON | -1.18 | $0.309505 | $1.0B |
Litecoin (LTC) | -1.68 | $115.47 | $915.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SparksPay (SPK) | 51.17 | $0.064084 | $296M |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,456,003.86 | $198.301340 | $9B |
Everest (ID) | 5,054,051.90 | $0.197617 | $25M |
Uniswap Protocol Token (UNI) | 715,020.75 | $10.562333 | $668M |
Validity (VAL) | 586,411.74 | $0.666277 | $11K |
Save The Ocean (STO) | 585,813.88 | $0.089938 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,456,003.86 | $198.301340 | $9B |
Everest (ID) | 5,054,051.90 | $0.197617 | $25M |
Uniswap Protocol Token (UNI) | 715,020.75 | $10.562333 | $668M |
Validity (VAL) | 586,411.74 | $0.666277 | $11K |
Save The Ocean (STO) | 585,813.88 | $0.089938 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,456,003.86 | $198.301340 | $9B |
Everest (ID) | 5,054,051.90 | $0.197617 | $25M |
Uniswap Protocol Token (UNI) | 715,020.75 | $10.562333 | $668M |
Validity (VAL) | 586,411.74 | $0.666277 | $11K |
Save The Ocean (STO) | 585,813.88 | $0.089938 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,445,883.79 | $51.811828 | $75M |
PAX Gold (PAXG) | 50,432,299.23 | $3,393.596144 | $55M |
Solana (SOL) | 22,396,708.20 | $198.301340 | $9B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,562.39 | $1.001266 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037235 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $10M |
Beam (BEAM) | -98.27 | $0.008535 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037235 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $10M |
Beam (BEAM) | -98.27 | $0.008535 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037235 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $10M |
Beam (BEAM) | -98.27 | $0.008535 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Beam (BEAM) | -98.40 | $0.008535 | $37M |
Nervos Network (CKB) | -97.87 | $0.005541 | $64M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.68 | $0.063110 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:52 | COMP | The volume of the coin traded at 51,843361 , with a decrease of %-3,8, was 30.512.656 . |
06:52 | CELO | The volume of the coin traded at 0,380629 , with a decrease of %-5,06, was 9.446.911 . |
06:52 | SUSHI | The volume of the coin traded at 0,968055 , with a decrease of %-4,29, was 40.418.080 . |
06:52 | FUN | The volume of the coin traded at 0,0168 , with a decrease of %-10,06, was 758.643 . |
06:52 | ORBS | The volume of the coin traded at 0,02073 , with a decrease of %-5,13, was 621.637 . |