Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 2.249252 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,732,654 |
Total Amount in Circulation | 1,029,441 WNXM |
Close | $ 67.738392 |
High | $ 68.112201 |
Low | $ 64.339201 |
Open | $ 65.489139 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 65.489139 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 147.49K |
RSI (9) Indicator | 32.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 59.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.53 |
CCI (20) Indicator | -156.78 |
Stochastic Oscilator (5-1) Indicator | 15.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.25 |
Stochastic Oscilator (21-1) Indicator | 9.16 |
SAR Indicator | 64.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.53 |
CLS Indicator | 0 |
ADX Indicator | 56.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.04B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 197.46M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 386.74M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.46B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.84B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.49B | 0 |
10 | LAToken | 68 | 0 | 121.55M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.36B | 0 | ||
14 | whitebit | 0 | 0 | 1.23B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 888.42M | 0 |
16 |
![]() |
Binance | Malta | 601 | 0 | 16.01B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 3.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.17 | $103,611.19 | $16.8B |
Ethereum (ETH) | 0.26 | $2,555.58 | $11.3B |
XRP (XRP) | 0.22 | $2.391122 | $3.0B |
Solana (SOL) | -0.49 | $168.336332 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999869 | $2.0B |
Dogecoin (DOGE) | 1.63 | $0.222964 | $1.5B |
TRON | -0.29 | $0.272405 | $569.7M |
Cardano (ADA) | -0.01 | $0.762300 | $534.3M |
Binance Coin (BNB) | -0.74 | $647.10 | $528.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,818,239.07 | $168.336332 | $3B |
Everest (ID) | 5,364,319.06 | $0.209749 | $13M |
Render Token (RNDR) | 1,602,472.24 | $4.650665 | $3M |
Inverse Finance (INV) | 662,302.27 | $27.960000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,818,239.07 | $168.336332 | $3B |
Everest (ID) | 5,364,319.06 | $0.209749 | $13M |
Render Token (RNDR) | 1,602,472.24 | $4.650665 | $3M |
Inverse Finance (INV) | 662,302.27 | $27.960000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,818,239.07 | $168.336332 | $3B |
Everest (ID) | 5,364,319.06 | $0.209749 | $13M |
Render Token (RNDR) | 1,602,472.24 | $4.650665 | $3M |
Inverse Finance (INV) | 662,302.27 | $27.960000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,398,419.28 | $46.031845 | $38M |
Goldmaxcoin (GOLDM) | 70,720,263.94 | $15.134158 | $6M |
PAX Gold (PAXG) | 47,903,015.68 | $3,223.400654 | $54M |
Solana (SOL) | 19,012,361.24 | $168.336332 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,686.31 | $1.001114 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004303 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034037 | $16M |
Amp (AMP) | -99.59 | $0.004600 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004303 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034037 | $16M |
Amp (AMP) | -99.59 | $0.004600 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004303 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034037 | $16M |
Amp (AMP) | -99.59 | $0.004600 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.49 | $0.008061 | $15M |
Nervos Network (CKB) | -97.96 | $0.005311 | $11M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.49 | $0.016625 | $12M |
Hour | Coin | Explanation |
---|---|---|
02:45 | SUPER | The volume of the coin traded at 0,758333 , with a decrease of %-3,26, was 4.674.566 . |
02:45 | GRT | The volume of the coin traded at 0,110998 , with a decrease of %-2,78, was 15.319.977 . |
02:45 | SPX | The volume of the coin traded at 0,6926 , with a decrease of %-2,82, was 4.645.920 . |
02:45 | PI | The volume of the coin traded at 0,731356 , with a decrease of %-18,32, was 257.656.154 . |
02:45 | BIO | The volume of the coin traded at 0,07621 , with a decrease of %-3,21, was 6.330.311 . |