Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 944.30M | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 105.61M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 321.09M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.12B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 831.76M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.36B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.43B | 0 |
10 | LAToken | 68 | 0 | 102.58M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.26B | 0 | ||
14 | whitebit | 0 | 0 | 1.07B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 532.18M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 13.88B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.75 | $105,089.81 | $17.1B |
Ethereum (ETH) | 1.95 | $2,544.41 | $9.7B |
Solana (SOL) | 0.44 | $146.379223 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999904 | $1.9B |
XRP (XRP) | 1.66 | $2.165538 | $1.8B |
Dogecoin (DOGE) | 2.20 | $0.170521 | $698.9M |
Binance Coin (BNB) | 0.37 | $645.16 | $556.5M |
Cardano (ADA) | 0.19 | $0.602326 | $507.2M |
Uniswap Protocol Token (UNI) | 9.75 | $7.866571 | $442.1M |
TRON | 1.36 | $0.274487 | $413.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 28.84 | $0.351723 | $389K |
Aero Coin (AERO) | 22.09 | $0.952331 | $89M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,885,395.00 | $146.379223 | $3B |
Everest (ID) | 4,055,293.76 | $0.158566 | $5M |
Render Token (RNDR) | 1,128,363.01 | $3.274800 | $4M |
Validity (VAL) | 542,701.22 | $0.616622 | $66K |
Uniswap Protocol Token (UNI) | 532,504.67 | $7.866571 | $442M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,885,395.00 | $146.379223 | $3B |
Everest (ID) | 4,055,293.76 | $0.158566 | $5M |
Render Token (RNDR) | 1,128,363.01 | $3.274800 | $4M |
Validity (VAL) | 542,701.22 | $0.616622 | $66K |
Uniswap Protocol Token (UNI) | 532,504.67 | $7.866571 | $442M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,885,395.00 | $146.379223 | $3B |
Everest (ID) | 4,055,293.76 | $0.158566 | $5M |
Render Token (RNDR) | 1,128,363.01 | $3.274800 | $4M |
Validity (VAL) | 542,701.22 | $0.616622 | $66K |
Uniswap Protocol Token (UNI) | 532,504.67 | $7.866571 | $442M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,515,254.19 | $51.609112 | $35M |
PAX Gold (PAXG) | 50,437,421.69 | $3,393.940834 | $61M |
Solana (SOL) | 16,532,452.89 | $146.379223 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,114.12 | $1.000323 | $34M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.64 | $0.035774 | $125M |
Beam (BEAM) | -98.91 | $0.005344 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.64 | $0.035774 | $125M |
Beam (BEAM) | -98.91 | $0.005344 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.64 | $0.035774 | $125M |
Beam (BEAM) | -98.91 | $0.005344 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005344 | $12M |
Nervos Network (CKB) | -98.62 | $0.003585 | $4M |
Bifrost (BFC) | -96.40 | $0.045152 | $3M |
Popsicle Finance (ICE) | -95.70 | $0.005262 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:39 | VET | VET was trading at , %2,7 above yesterday's price. The trading volume is at 9.442.144, . |
13:39 | SPX | SPX was trading at , %5,03 above yesterday's price. The trading volume is at 37.740.256, . |
13:39 | STO | STO was trading at , %4,35 above yesterday's price. The trading volume is at 3.452.297, . |
13:39 | YGG | YGG was trading at , %2,67 above yesterday's price. The trading volume is at 2.267.143, . |
13:39 | ACT | ACT was trading at , %-5,24 above yesterday's price. The trading volume is at 18.079.143, . |