Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 59.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -8.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 50.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.06 |
CCI (20) Indicator | 39.84 |
Stochastic Oscilator (5-1) Indicator | 11.38 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.52 |
Stochastic Oscilator (21-1) Indicator | 79.05 |
SAR Indicator | 49.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.30 |
CLS Indicator | 0 |
ADX Indicator | 29.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 877.84M | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 170.90M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 292.08M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.15B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.23B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.38B | 0 |
10 | LAToken | 68 | 0 | 82.81M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.55B | 0 | ||
14 | whitebit | 0 | 0 | 1.51B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 669.26M | 0 |
16 |
![]() |
Binance | Malta | 601 | 0 | 11.13B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 2.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.30 | $107,576.90 | $13.9B |
Ethereum (ETH) | -1.67 | $2,516.80 | $6.6B |
Solana (SOL) | -2.58 | $172.219707 | $2.2B |
Dogecoin (DOGE) | -3.68 | $0.220044 | $1.1B |
XRP (XRP) | -2.22 | $2.301842 | $994.0M |
USD Coin (USDC) | 0 | $0.999875 | $990.3M |
Binance Coin (BNB) | -1.08 | $666.74 | $458.5M |
Aave (AAVE) | -1.55 | $264.044569 | $438.6M |
Cardano (ADA) | -1.60 | $0.749121 | $361.2M |
TRON | 0.47 | $0.272702 | $351.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Secret (SCRT) | 17.12 | $0.244409 | $3M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Ampleforth (AMPL) | 9.74 | $1.177900 | $763K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,160,085.44 | $172.219707 | $2B |
Everest (ID) | 5,038,626.49 | $0.197014 | $10M |
Render Token (RNDR) | 1,580,744.74 | $4.587611 | $2M |
Save The Ocean (STO) | 758,366.61 | $0.116425 | $21M |
Validity (VAL) | 623,971.47 | $0.708945 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,160,085.44 | $172.219707 | $2B |
Everest (ID) | 5,038,626.49 | $0.197014 | $10M |
Render Token (RNDR) | 1,580,744.74 | $4.587611 | $2M |
Save The Ocean (STO) | 758,366.61 | $0.116425 | $21M |
Validity (VAL) | 623,971.47 | $0.708945 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,160,085.44 | $172.219707 | $2B |
Everest (ID) | 5,038,626.49 | $0.197014 | $10M |
Render Token (RNDR) | 1,580,744.74 | $4.587611 | $2M |
Save The Ocean (STO) | 758,366.61 | $0.116425 | $21M |
Validity (VAL) | 623,971.47 | $0.708945 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,610,885.49 | $41.644153 | $21M |
PAX Gold (PAXG) | 50,135,986.86 | $3,373.657285 | $15M |
Solana (SOL) | 19,450,962.41 | $172.219707 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,687.97 | $0.999557 | $33M |
Sp8de (SPX) | 840,503.74 | $0.863300 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Mask Network (MASK) | -24.17 | $1.671570 | $269M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Nuls (NULS) | -16.02 | $0.066373 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.70 | $0.030647 | $11M |
Amp (AMP) | -99.59 | $0.004600 | $14M |
Beam (BEAM) | -98.49 | $0.007436 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.70 | $0.030647 | $11M |
Amp (AMP) | -99.59 | $0.004600 | $14M |
Beam (BEAM) | -98.49 | $0.007436 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.70 | $0.030647 | $11M |
Amp (AMP) | -99.59 | $0.004600 | $14M |
Beam (BEAM) | -98.49 | $0.007436 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.61 | $0.007436 | $8M |
Nervos Network (CKB) | -98.10 | $0.004941 | $6M |
Bifrost (BFC) | -97.52 | $0.031068 | $1M |
Orchid Protocol (OXT) | -93.98 | $0.060116 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:21 | USDT | USDT was trading at , %-0,07 above yesterday's price. The trading volume is at 209.174.682, . |
17:21 | AKT | AKT was trading at , %4,05 above yesterday's price. The trading volume is at 1.350.834, . |
17:21 | RAD | RAD was trading at , %-1,29 above yesterday's price. The trading volume is at 1.466.323, . |
17:21 | SAFE | SAFE was trading at , %3,15 above yesterday's price. The trading volume is at 5.826.965, . |
17:21 | CXT | CXT was trading at , %-11,17 above yesterday's price. The trading volume is at 1.523.091, . |