Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 4.268003 |
% Change (24 hours) | 6.89 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,296,594 |
Total Amount in Circulation | 668,920 WNXM |
Close | $ 66.221029 |
High | $ 66.711490 |
Low | $ 61.843677 |
Open | $ 61.953026 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 61.953026 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 108.02K |
RSI (9) Indicator | 87.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 113.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 71.71 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.09 |
CCI (20) Indicator | 159.41 |
Stochastic Oscilator (5-1) Indicator | 99.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.90 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 71.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.65 |
CLS Indicator | 0 |
ADX Indicator | 81.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.17B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 171.75M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 618.66M | 0 |
4 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.11B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.56B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.83B | 0 |
10 | LAToken | 67 | 0 | 89.35M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.49B | 0 | ||
14 | whitebit | 0 | 0 | 845.91M | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 997.43M | 0 |
16 |
![]() |
Binance | Malta | 593 | 0 | 16.38B | 0 |
17 |
![]() |
OKEX | China | 287 | 0 | 2.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $74.5B |
Ethereum (ETH) | 0.35 | $4,414.40 | $16.3B |
Bitcoin (BTC) | 0.47 | $117,777.15 | $11.5B |
XRP (XRP) | 1.18 | $3.102149 | $3.2B |
USD Coin (USDC) | 0 | $0.999900 | $3.1B |
Solana (SOL) | 2.14 | $188.186240 | $3.1B |
Dogecoin (DOGE) | 3.30 | $0.229543 | $1.9B |
Cardano (ADA) | -2.06 | $0.913964 | $1.8B |
Tether (USDT) | 0 | $1.00 | $1.1B |
TRON | -0.61 | $0.347890 | $795.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,565,590.14 | $188.186240 | $3B |
Uniswap Protocol Token (UNI) | 740,686.25 | $10.941413 | $292M |
Save The Ocean (STO) | 611,893.28 | $0.093941 | $5M |
SSVCoin (SSV) | 469,860.91 | $9.065546 | $7M |
Aptcoin (APT) | 372,127.28 | $4.708675 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,565,590.14 | $188.186240 | $3B |
Uniswap Protocol Token (UNI) | 740,686.25 | $10.941413 | $292M |
Save The Ocean (STO) | 611,893.28 | $0.093941 | $5M |
SSVCoin (SSV) | 469,860.91 | $9.065546 | $7M |
Aptcoin (APT) | 372,127.28 | $4.708675 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,565,590.14 | $188.186240 | $3B |
Uniswap Protocol Token (UNI) | 740,686.25 | $10.941413 | $292M |
Save The Ocean (STO) | 611,893.28 | $0.093941 | $5M |
SSVCoin (SSV) | 469,860.91 | $9.065546 | $7M |
Aptcoin (APT) | 372,127.28 | $4.708675 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,919,142.01 | $48.081520 | $14M |
PAX Gold (PAXG) | 49,494,389.66 | $3,330.484209 | $10M |
Solana (SOL) | 21,254,275.42 | $188.186240 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,060.66 | $1.001352 | $103M |
Sp8de (SPX) | 1,439,529.99 | $1.478500 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001145 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.67 | $0.003630 | $12M |
ALTcoin (ALT) | -99.64 | $0.035937 | $10M |
Beam (BEAM) | -98.37 | $0.008052 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001145 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.67 | $0.003630 | $12M |
ALTcoin (ALT) | -99.64 | $0.035937 | $10M |
Beam (BEAM) | -98.37 | $0.008052 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001145 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.67 | $0.003630 | $12M |
ALTcoin (ALT) | -99.64 | $0.035937 | $10M |
Beam (BEAM) | -98.37 | $0.008052 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001145 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $17M |
Beam (BEAM) | -98.49 | $0.008052 | $17M |
Dream21 (DMC) | -98.48 | $0.003943 | $8M |
Nervos Network (CKB) | -98.00 | $0.005208 | $6M |
Hour | Coin | Explanation |
---|---|---|
22:22 | RSR | The volume of the coin traded at 0,009195 , with a increase of %4,66, was 6.481.733 . |
22:22 | RVN | The volume of the coin traded at 0,014016 , with a increase of %3,95, was 4.585.562 . |
22:22 | SUSHI | The volume of the coin traded at 0,832018 , with a increase of %4,1, was 6.616.602 . |
22:22 | SAI | The volume of the coin traded at 0,020952 , with a increase of %4,8, was 117.758 . |
22:22 | AXS | The volume of the coin traded at 2,412271 , with a increase of %5,36, was 6.916.409 . |