Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.22B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 275.41M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 445.71M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.82B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.43B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.51B | 0 |
10 | LAToken | 68 | 0 | 177.47M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.91B | 0 | ||
14 | whitebit | 0 | 0 | 2.18B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 671.78M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 22.04B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 3.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.12 | $109,691.43 | $21.3B |
Ethereum (ETH) | 2.88 | $2,787.35 | $19.2B |
Solana (SOL) | 2.27 | $163.743451 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999893 | $2.5B |
XRP (XRP) | -1.22 | $2.287825 | $1.9B |
Dogecoin (DOGE) | 0.07 | $0.195230 | $1.2B |
Uniswap Protocol Token (UNI) | 15.88 | $8.298148 | $1.0B |
Aave (AAVE) | 6.35 | $306.773275 | $774.6M |
Binance Coin (BNB) | 0.43 | $669.34 | $693.6M |
Cardano (ADA) | -0.22 | $0.711132 | $569.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Compound Governance Token (COMP) | 17.44 | $59.332396 | $325M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,413,936.22 | $163.743451 | $4B |
Everest (ID) | 4,835,487.38 | $0.189071 | $9M |
Render Token (RNDR) | 1,406,587.44 | $4.082207 | $4M |
Save The Ocean (STO) | 621,912.00 | $0.095479 | $19M |
SSVCoin (SSV) | 597,318.40 | $11.524201 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,413,936.22 | $163.743451 | $4B |
Everest (ID) | 4,835,487.38 | $0.189071 | $9M |
Render Token (RNDR) | 1,406,587.44 | $4.082207 | $4M |
Save The Ocean (STO) | 621,912.00 | $0.095479 | $19M |
SSVCoin (SSV) | 597,318.40 | $11.524201 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,413,936.22 | $163.743451 | $4B |
Everest (ID) | 4,835,487.38 | $0.189071 | $9M |
Render Token (RNDR) | 1,406,587.44 | $4.082207 | $4M |
Save The Ocean (STO) | 621,912.00 | $0.095479 | $19M |
SSVCoin (SSV) | 597,318.40 | $11.524201 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 565,070,336.87 | $59.332396 | $325M |
PAX Gold (PAXG) | 49,724,675.13 | $3,345.980118 | $33M |
Solana (SOL) | 18,493,626.16 | $163.743451 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,497.03 | $1.000562 | $61M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029661 | $23M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029661 | $23M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029661 | $23M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006773 | $11M |
Nervos Network (CKB) | -98.34 | $0.004315 | $4M |
Bifrost (BFC) | -97.02 | $0.037374 | $3M |
Düber (DBR) | -94.51 | $0.014027 | $19M |
Hour | Coin | Explanation |
---|---|---|
04:30 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |
04:30 | VELO | The volume of the coin traded at 0,013285 , with a decrease of %-3,81, was 3.519.246 . |
04:30 | SEND | The volume of the coin traded at 0,652663 , with a decrease of %-8,, was 190.692 . |
04:30 | ZEN | The volume of the coin traded at 10,203696 , with a decrease of %-5,51, was 9.210.015 . |
04:30 | EDU | The volume of the coin traded at 0,145758 , with a decrease of %-2,5, was 1.052.648 . |