Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 953.22M | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 196.35M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 349.29M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.40B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.52B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.21B | 0 |
10 | LAToken | 68 | 0 | 146.45M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.11B | 0 | ||
14 | whitebit | 0 | 0 | 1.45B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 507.64M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 15.46B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 2.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.05 | $110,109.20 | $21.8B |
Ethereum (ETH) | 6.03 | $2,660.10 | $10.4B |
Solana (SOL) | 4.55 | $159.971264 | $2.8B |
XRP (XRP) | 2.84 | $2.323959 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999704 | $2.1B |
Dogecoin (DOGE) | 5.94 | $0.194885 | $942.9M |
Binance Coin (BNB) | 2.19 | $667.22 | $496.1M |
TRON | 2.83 | $0.289893 | $424.3M |
Cardano (ADA) | 4.88 | $0.702602 | $391.6M |
Tether (USDT) | -0.01 | $1.00 | $379.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 31.23 | $0.110880 | $65M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 19.10 | $0.030402 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,081,877.49 | $159.971264 | $3B |
Everest (ID) | 4,779,300.98 | $0.186875 | $9M |
Render Token (RNDR) | 1,391,216.30 | $4.037600 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 597,517.07 | $0.091734 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,081,877.49 | $159.971264 | $3B |
Everest (ID) | 4,779,300.98 | $0.186875 | $9M |
Render Token (RNDR) | 1,391,216.30 | $4.037600 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 597,517.07 | $0.091734 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,081,877.49 | $159.971264 | $3B |
Everest (ID) | 4,779,300.98 | $0.186875 | $9M |
Render Token (RNDR) | 1,391,216.30 | $4.037600 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 597,517.07 | $0.091734 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,737,617.12 | $47.747460 | $60M |
PAX Gold (PAXG) | 49,728,138.10 | $3,346.213142 | $29M |
Solana (SOL) | 18,067,582.89 | $159.971264 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,648.00 | $1.000761 | $103M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027920 | $9M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.65 | $0.006648 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027920 | $9M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.65 | $0.006648 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027920 | $9M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.65 | $0.006648 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.76 | $0.006648 | $8M |
Nervos Network (CKB) | -98.39 | $0.004187 | $4M |
Bifrost (BFC) | -97.14 | $0.035879 | $3M |
Düber (DBR) | -94.45 | $0.014188 | $15M |
Hour | Coin | Explanation |
---|---|---|
01:36 | APT | APT was trading at , %0,93 above yesterday's price. The trading volume is at 33.531.163, . |
01:36 | UNI | UNI was trading at , %7,61 above yesterday's price. The trading volume is at 108.897.323, . |
01:36 | DAI | DAI was trading at , %0,01 above yesterday's price. The trading volume is at 8.060.582, . |
01:36 | SSV | SSV was trading at , %6,01 above yesterday's price. The trading volume is at 7.389.706, . |
01:36 | VELO | VELO was trading at , %1,5 above yesterday's price. The trading volume is at 3.066.691, . |