Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
|
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 2.249252 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,732,654 |
Total Amount in Circulation | 1,029,441 WNXM |
Close | $ 67.738392 |
High | $ 68.112201 |
Low | $ 64.339201 |
Open | $ 65.489139 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 65.489139 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 147.49K |
RSI (9) Indicator | 32.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 59.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.53 |
CCI (20) Indicator | -156.78 |
Stochastic Oscilator (5-1) Indicator | 15.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.25 |
Stochastic Oscilator (21-1) Indicator | 9.16 |
SAR Indicator | 64.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.53 |
CLS Indicator | 0 |
ADX Indicator | 56.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.88B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 462.10M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 675.60M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.60B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 5.09B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.53B | 0 |
10 | LAToken | 68 | 0 | 407.21M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 6.05B | 0 | ||
14 | whitebit | 0 | 0 | 1.84B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.19B | 0 |
16 |
![]() |
Binance | Malta | 601 | 0 | 30.99B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 5.86B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.69 | $2,342.05 | $24.7B |
Bitcoin (BTC) | 0.44 | $103,034.87 | $24.2B |
Solana (SOL) | 5.87 | $172.014101 | $5.8B |
XRP (XRP) | 2.01 | $2.354493 | $4.5B |
USD Coin (USDC) | 0 | $1.000000 | $4.0B |
TrumpCoin (TRUMP) | 3.60 | $14.350824 | $2.2B |
Dogecoin (DOGE) | 5.29 | $0.206069 | $2.0B |
Binance Coin (BNB) | 7.66 | $672.50 | $1.3B |
TRON | 3.08 | $0.263772 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 79.16 | $0.007169 | $13M |
Goat (GOAT) | 73.29 | $0.159533 | $200M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,141,986.37 | $172.014101 | $6B |
Everest (ID) | 5,868,502.88 | $0.229462 | $23M |
Render Token (RNDR) | 1,721,085.59 | $4.994881 | $9M |
Validity (VAL) | 604,819.50 | $0.687189 | $25K |
SSVCoin (SSV) | 462,447.21 | $8.922536 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,141,986.37 | $172.014101 | $6B |
Everest (ID) | 5,868,502.88 | $0.229462 | $23M |
Render Token (RNDR) | 1,721,085.59 | $4.994881 | $9M |
Validity (VAL) | 604,819.50 | $0.687189 | $25K |
SSVCoin (SSV) | 462,447.21 | $8.922536 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,141,986.37 | $172.014101 | $6B |
Everest (ID) | 5,868,502.88 | $0.229462 | $23M |
Render Token (RNDR) | 1,721,085.59 | $4.994881 | $9M |
Validity (VAL) | 604,819.50 | $0.687189 | $25K |
SSVCoin (SSV) | 462,447.21 | $8.922536 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,588,734.17 | $45.631828 | $35M |
PAX Gold (PAXG) | 49,667,049.71 | $3,342.102504 | $41M |
Solana (SOL) | 19,427,740.66 | $172.014101 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,004.48 | $1.000131 | $89M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -20.91 | $0.650824 | $22M |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004772 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035622 | $27M |
Amp (AMP) | -99.60 | $0.004479 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004772 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035622 | $27M |
Amp (AMP) | -99.60 | $0.004479 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004772 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035622 | $27M |
Amp (AMP) | -99.60 | $0.004479 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008841 | $33M |
Nervos Network (CKB) | -97.88 | $0.005517 | $6M |
Düber (DBR) | -92.92 | $0.018091 | $25M |
Orchid Protocol (OXT) | -92.67 | $0.073192 | $5M |
Hour | Coin | Explanation |
---|---|---|
05:21 | ONE | The volume of the coin traded at 0,01495 , with a increase of %5,42, was 1.021.830 . |
05:21 | OM | The volume of the coin traded at 0,389951 , with a increase of %4,13, was 61.644.186 . |
05:21 | SC | The volume of the coin traded at 0,003632 , with a increase of %4,, was 854.514 . |
05:21 | ELF | The volume of the coin traded at 0,254128 , with a increase of %5,12, was 944.918 . |
05:21 | MDT | The volume of the coin traded at 0,033734 , with a increase of %7,32, was 606.793 . |