|
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -3.107719 |
% Change (24 hours) | -4.42 |
Volume (24 hours) | $ 914.06K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 52,878,875 |
Total Amount in Circulation | 787,094 WNXM |
Close | $ 67.182394 |
High | $ 70.533389 |
Low | $ 66.665187 |
Open | $ 70.290113 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 70.290113 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 232.59K |
RSI (9) Indicator | 60.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 44.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 914.06K |
Moving Average (9) | 67.89 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.14 |
CCI (20) Indicator | 56.34 |
Stochastic Oscilator (5-1) Indicator | 77.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.80 |
Stochastic Oscilator (21-1) Indicator | 80.26 |
SAR Indicator | 65.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.55 |
CLS Indicator | 0 |
ADX Indicator | 34.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.81B | 16.31K | |
2 | CoinEx | Unknown | 253 | 0 | 550.31M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.43B | 0 | |
4 | P2PB2B | Estonia | 112 | 0 | 4.84B | 0 | |
5 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
6 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | HuobiPro | Singapore | 471 | 0 | 3.04B | 0 | |
10 | Gateio | U.S.A | 844 | 0 | 3.98B | 0 | |
11 | LAToken | 68 | 0 | 1.50B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 3.42B | 0 | ||
15 | whitebit | 0 | 0 | 4.94B | 0 | ||
16 | Poloniex | U.S.A | 144 | 0 | 1.18B | 0 | |
17 | Binance | Malta | 704 | 0 | 39.39B | 0 | |
18 | OKEX | China | 297 | 0 | 7.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.05 | $0.000986 | $1501.0B |
Bitcoin (BTC) | 0.61 | $98,168.47 | $45.2B |
Ethereum (ETH) | -0.93 | $3,318.27 | $23.3B |
XRP (XRP) | 27.88 | $1.441889 | $14.0B |
Solana (SOL) | 4.46 | $256.324687 | $7.3B |
Dogecoin (DOGE) | 3.23 | $0.400118 | $6.4B |
USD Coin (USDC) | 0.01 | $0.999905 | $3.2B |
Cardano (ADA) | 13.41 | $0.901311 | $2.7B |
Stellar (XLM) | 21.11 | $0.29278 | $2.0B |
Tether (USDT) | 0.05 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,563,692.84 | $256.324687 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,563,692.84 | $256.324687 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,563,692.84 | $256.324687 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,268,993.44 | $53.368255 | $7M |
Goldmaxcoin (GOLDM) | 134,699,996.69 | $28.825821 | $13M |
WETH (WETH) | 64,275,913.03 | $1,300.946504 | $404M |
PAX Gold (PAXG) | 40,091,276.64 | $2,697.748734 | $18M |
Solana (SOL) | 28,950,056.62 | $256.324687 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -17.66 | $0.907883 | $269M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007780 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.17 | $0.001622 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007780 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.17 | $0.001622 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007780 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.17 | $0.001622 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000462 | $124K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.32 | $0.006798 | $281M |
Bifrost (BFC) | -96.30 | $0.046421 | $7M |
Beam (BEAM) | -96.00 | $0.021421 | $26M |
Hour | Coin | Explanation |
---|---|---|
16:27 | ATOM | The volume of the coin traded at 6,95 , with a increase of %7,91, was 116.915.680 . |
16:27 | DBR | The volume of the coin traded at 0,029851 , with a increase of %8,21, was 14.384.257 . |
16:27 | CXT | The volume of the coin traded at 0,068618 , with a increase of %3,93, was 1.544.053 . |
16:27 | ACA | The volume of the coin traded at 0,09921 , with a increase of %15,24, was 1.044.287 . |
16:27 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |