All Markets |
|
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | 0.011625 |
% Change (24 hours) | 5.85 |
Volume (24 hours) | $ 20.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 272,542,238 |
Total Amount in Circulation | 1,296,701,186 XAI |
Close | $ 0.210181 |
High | $ 0.213039 |
Low | $ 0.195823 |
Open | $ 0.198556 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.198556 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 15.89M |
RSI (9) Indicator | 60.55 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | 145.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.68M |
Moving Average (9) | 0.19 |
0.05 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.20 |
CCI (20) Indicator | 194.03 |
Stochastic Oscilator (5-1) Indicator | 92.84 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.84 |
Stochastic Oscilator (21-1) Indicator | 92.84 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.41 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.72 | $63,741.10 | $26.3B |
Ethereum (ETH) | 5.15 | $2,542.60 | $11.6B |
Solana (SOL) | 6.93 | $148.156483 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
XRP (XRP) | 1.04 | $0.589421 | $976.4M |
Binance Coin (BNB) | 2.62 | $572.90 | $664.2M |
Dogecoin (DOGE) | 2.31 | $0.106449 | $515.5M |
Swipe (SXP) | 48.38 | $0.324800 | $437.9M |
Tether (USDT) | -0.02 | $1.00 | $434.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 47.14 | $0.322100 | $438M |
ARK (ARK) | 29.52 | $0.434516 | $55M |
AERGO (AERGO) | 26.38 | $0.110370 | $30M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,126,949.79 | $25.588322 | $9M |
Solana (SOL) | 13,043,632.40 | $148.176800 | $2B |
Everest (ID) | 9,577,992.55 | $0.374503 | $13M |
Render Token (RNDR) | 1,838,914.40 | $5.336820 | $13M |
SSVCoin (SSV) | 1,188,996.69 | $22.937675 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,126,949.79 | $25.588322 | $9M |
Solana (SOL) | 13,043,632.40 | $148.176800 | $2B |
Everest (ID) | 9,577,992.55 | $0.374503 | $13M |
Render Token (RNDR) | 1,838,914.40 | $5.336820 | $13M |
SSVCoin (SSV) | 1,188,996.69 | $22.937675 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,126,949.79 | $25.588322 | $9M |
Solana (SOL) | 13,043,632.40 | $148.176800 | $2B |
Everest (ID) | 9,577,992.55 | $0.374503 | $13M |
Render Token (RNDR) | 1,838,914.40 | $5.336820 | $13M |
SSVCoin (SSV) | 1,188,996.69 | $22.937675 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,785,413.18 | $45.232479 | $10M |
Goldmaxcoin (GOLDM) | 119,571,498.13 | $25.588322 | $9M |
PAX Gold (PAXG) | 38,559,310.05 | $2,594.662702 | $7M |
Solana (SOL) | 16,735,477.14 | $148.176800 | $2B |
UnitaryStatus Dollar (USDE) | 5,772,805.51 | $0.998713 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008876 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.84 | $0.116616 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008876 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.84 | $0.116616 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008876 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.84 | $0.116616 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005458 | $573K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016595 | $49M |
Augur (REP) | -96.82 | $0.299000 | $70K |
Hour | Coin | Explanation |
---|---|---|
09:29 | AST | The volume of the coin traded at 0,0879 , with a increase of %9,06, was 346.269 . |
09:29 | FLM | The volume of the coin traded at 0,060523 , with a increase of %15,18, was 420.002 . |
09:29 | RLC | The volume of the coin traded at 1,607402 , with a increase of %6,02, was 781.424 . |
09:29 | ARK | The volume of the coin traded at 0,434069 , with a increase of %29,39, was 48.520.147 . |
09:29 | IOST | The volume of the coin traded at 0,005251 , with a increase of %7,23, was 837.775 . |