All Markets |
|
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | 0.000435 |
% Change (24 hours) | 0.19 |
Volume (24 hours) | $ 19.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 314,415,583 |
Total Amount in Circulation | 1,378,022,704 XAI |
Close | $ 0.228164 |
High | $ 0.236977 |
Low | $ 0.219482 |
Open | $ 0.227730 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.227730 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 10.35M |
RSI (9) Indicator | 28.82 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | -89.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.89M |
Moving Average (9) | 0.27 |
0.05 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.60 |
CCI (20) Indicator | -133.99 |
Stochastic Oscilator (5-1) Indicator | 2.23 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.81 |
Stochastic Oscilator (21-1) Indicator | 0.48 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 56.01 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.71 | $0.000937 | $578.1B |
Bitcoin (BTC) | -2.05 | $93,353.35 | $32.7B |
Ethereum (ETH) | -0.22 | $3,292.31 | $19.1B |
XRP (XRP) | -3.69 | $2.136083 | $8.0B |
Solana (SOL) | 0.60 | $182.808341 | $3.5B |
Dogecoin (DOGE) | -2.81 | $0.303774 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999912 | $2.2B |
Binance Coin (BNB) | 2.45 | $672.60 | $1.1B |
Cardano (ADA) | -2.46 | $0.865223 | $855.8M |
Tether (USDT) | -0.04 | $1.00 | $820.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,092,183.52 | $182.808341 | $3B |
Everest (ID) | 11,060,659.29 | $0.432476 | $30M |
Render Token (RNDR) | 2,411,306.61 | $6.997902 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $208K |
SSVCoin (SSV) | 1,114,401.06 | $21.498725 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,092,183.52 | $182.808341 | $3B |
Everest (ID) | 11,060,659.29 | $0.432476 | $30M |
Render Token (RNDR) | 2,411,306.61 | $6.997902 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $208K |
SSVCoin (SSV) | 1,114,401.06 | $21.498725 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,092,183.52 | $182.808341 | $3B |
Everest (ID) | 11,060,659.29 | $0.432476 | $30M |
Render Token (RNDR) | 2,411,306.61 | $6.997902 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $208K |
SSVCoin (SSV) | 1,114,401.06 | $21.498725 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 747,623,158.34 | $78.500442 | $33M |
PAX Gold (PAXG) | 39,034,656.06 | $2,626.648735 | $7M |
Solana (SOL) | 20,646,877.73 | $182.808341 | $3B |
Creditcoin (CTC) | 9,548,700.39 | $1.242299 | $84M |
UnitaryStatus Dollar (USDE) | 5,771,664.97 | $0.998515 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.41 | $0.657590 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $25M |
PlatON Network (LAT) | -99.83 | $0.009991 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $83M |
Amp (AMP) | -99.29 | $0.007859 | $36M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $25M |
PlatON Network (LAT) | -99.83 | $0.009991 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $83M |
Amp (AMP) | -99.29 | $0.007859 | $36M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $25M |
PlatON Network (LAT) | -99.83 | $0.009991 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $83M |
Amp (AMP) | -99.29 | $0.007859 | $36M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $83M |
Troy (TROY) | -99.46 | $0.005455 | $24M |
Bifrost (BFC) | -96.50 | $0.043866 | $4M |
eCash (XEC) | -96.50 | $0.000035 | $36M |
Nervos Network (CKB) | -95.81 | $0.010895 | $32M |
Hour | Coin | Explanation |
---|---|---|
18:49 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |
18:49 | SMT | The volume of the coin traded at 0,306793 , with a decrease of %-4,59, was 124.451 . |
18:49 | ARRR | The volume of the coin traded at 0,239999 , with a decrease of %-14,01, was 11.762 . |
18:49 | WBTC | The volume of the coin traded at 90.115,708539 , with a decrease of %-5,39, was 178.880.478 . |
18:49 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |