| All Markets |
|
|
| Coin Symbol | XAU |
| Coin Name | XauCoin |
| 24 hours of change | -110.868421 |
| % Change (24 hours) | -1.44 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 XAU |
| Close | $ 7,564.824561 |
| High | $ 7,498.599415 |
| Low | $ 7,713.070175 |
| Open | $ 7,675.692982 |
| 7 Days High | $ 2,011.690000 |
| 7 Days Low | $ 1,916.060000 |
| Yesterday Close | $ 7,675.692982 |
| Yesterday High | $ 2,011.690000 |
| Yesterday Low | $ 2,011.690000 |
| Yesterday Open | $ 2,011.690000 |
| 30 Days High | $ 2,011.690000 |
| 30 Days Low | $ 1,722.570000 |
| 52 Days High | $ 2,011.690000 |
| 52 Days Low | $ 1,399.110000 |
| High since the New Year | $ 2,011.690000 |
| Low Since New Year | $ 1,516.750000 |
| 1 Week Previous Price | $ 2,011.690000 |
| 1 Month Previous Price | $ 2,011.690000 |
| 1 Year Previous Price | $ 1,504.240000 |
| Christmas Price | $ 2,011.690000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.37 |
| RSI (14) Indicator | 58.39 |
| CCI (10) Indicator | -104.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 8,882.29 |
| 13,407.68 | |
| Beta Indicator | 0.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.13 |
| CCI (20) Indicator | -140.76 |
| Stochastic Oscilator (5-1) Indicator | 53.54 |
| Stochastic Oscilator (5-3) Indicator | 51.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.08 |
| Stochastic Oscilator (21-1) Indicator | 21.08 |
| SAR Indicator | 9,270.86 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 84.13 |
| CLS Indicator | 0 |
| ADX Indicator | 47.85 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.79 | $63,810.54 | $20.3B |
| Ethereum (ETH) | 3.82 | $1,691.78 | $9.4B |
| USD Coin (USDC) | 0 | $0.999701 | $3.9B |
| TRON | -0.43 | $0.326522 | $2.1B |
| Solana (SOL) | 3.61 | $67.301567 | $1.9B |
| XRP (XRP) | 3.29 | $1.170761 | $1.6B |
| Litecoin (LTC) | 2.74 | $43.22 | $1.4B |
| ZCash (ZEC) | 4.77 | $445.816840 | $842.8M |
| Binance Coin (BNB) | 2.08 | $603.78 | $530.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 51.41 | $4.403906 | $81M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,924,333.73 | $67.301567 | $2B |
| USDG (USDG) | 1,696,520.99 | $1.000328 | $47M |
| Everest (ID) | 684,889.95 | $0.026783 | $6M |
| BEAT Token (BEAT) | 382,515.64 | $4.403906 | $81M |
| UnitaryStatus Dollar (USDE) | 175,653.20 | $0.999333 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,924,333.73 | $67.301567 | $2B |
| USDG (USDG) | 1,696,520.99 | $1.000328 | $47M |
| Everest (ID) | 684,889.95 | $0.026783 | $6M |
| BEAT Token (BEAT) | 382,515.64 | $4.403906 | $81M |
| UnitaryStatus Dollar (USDE) | 175,653.20 | $0.999333 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,924,333.73 | $67.301567 | $2B |
| USDG (USDG) | 1,696,520.99 | $1.000328 | $47M |
| Everest (ID) | 684,889.95 | $0.026783 | $6M |
| BEAT Token (BEAT) | 382,515.64 | $4.403906 | $81M |
| UnitaryStatus Dollar (USDE) | 175,653.20 | $0.999333 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 162,062,034.81 | $17.016524 | $5M |
| PAX Gold (PAXG) | 64,312,180.94 | $4,327.573384 | $166M |
| Solana (SOL) | 7,601,161.26 | $67.301567 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,389.68 | $0.999333 | $24M |
| Condensate (RAIN) | 5,337,619.68 | $0.013344 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000741 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050614 | $37M |
| Amp (AMP) | -99.95 | $0.000550 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005786 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028511 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000741 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050614 | $37M |
| Amp (AMP) | -99.95 | $0.000550 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005786 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028511 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000741 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050614 | $37M |
| Amp (AMP) | -99.95 | $0.000550 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005786 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028511 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050614 | $37M |
| Nervos Network (CKB) | -99.58 | $0.001085 | $2M |
| Triaconta (TRIA) | -98.85 | $0.028511 | $3M |
| HyperionX (TREE) | -95.50 | $0.044800 | $4M |
| Ontology (ONT) | -92.77 | $0.048952 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:58 | XDC | The volume of the coin traded at 0,03133 , with a increase of %5,8, was 4.186.109 . |
| 18:58 | IMX | The volume of the coin traded at 0,142064 , with a increase of %8,87, was 4.042.030 . |
| 18:58 | NEAR | The volume of the coin traded at 2,189297 , with a increase of %8,25, was 340.039.666 . |
| 18:58 | BIO | The volume of the coin traded at 0,033258 , with a increase of %19,05, was 36.944.966 . |
| 18:58 | BEAT | The volume of the coin traded at 4,403906 , with a increase of %51,41, was 57.436.677 . |