All Markets |
|
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | -0.002491 |
% Change (24 hours) | -1.06 |
Volume (24 hours) | $ 20.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 319,612,083 |
Total Amount in Circulation | 1,377,998,268 XAI |
Close | $ 0.231939 |
High | $ 0.237016 |
Low | $ 0.219517 |
Open | $ 0.234430 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.234430 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 10.63M |
RSI (9) Indicator | 28.82 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | -89.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.44M |
Moving Average (9) | 0.27 |
0.05 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.60 |
CCI (20) Indicator | -133.99 |
Stochastic Oscilator (5-1) Indicator | 2.23 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.81 |
Stochastic Oscilator (21-1) Indicator | 0.48 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 56.01 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.08 | $0.000959 | $591.7B |
Bitcoin (BTC) | -1.14 | $95,818.00 | $32.1B |
Ethereum (ETH) | -0.98 | $3,335.70 | $19.2B |
XRP (XRP) | -2.69 | $2.201719 | $8.5B |
Solana (SOL) | -0.95 | $183.048913 | $3.5B |
Dogecoin (DOGE) | -1.80 | $0.314289 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999907 | $2.0B |
Binance Coin (BNB) | 1.82 | $678.40 | $1.1B |
Near (NEAR) | 0.78 | $5.128251 | $922.0M |
Cardano (ADA) | -1.73 | $0.891280 | $880.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,113,360.64 | $183.048913 | $4B |
Everest (ID) | 11,300,767.20 | $0.441864 | $30M |
Render Token (RNDR) | 2,463,766.78 | $7.150141 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,137,587.41 | $21.945990 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,113,360.64 | $183.048913 | $4B |
Everest (ID) | 11,300,767.20 | $0.441864 | $30M |
Render Token (RNDR) | 2,463,766.78 | $7.150141 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,137,587.41 | $21.945990 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,113,360.64 | $183.048913 | $4B |
Everest (ID) | 11,300,767.20 | $0.441864 | $30M |
Render Token (RNDR) | 2,463,766.78 | $7.150141 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,137,587.41 | $21.945990 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 767,338,920.40 | $80.570597 | $36M |
PAX Gold (PAXG) | 39,026,167.19 | $2,626.077519 | $7M |
Solana (SOL) | 20,674,048.73 | $183.048913 | $4B |
Creditcoin (CTC) | 9,900,296.59 | $1.288042 | $83M |
UnitaryStatus Dollar (USDE) | 5,771,160.94 | $0.998428 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -26.49 | $0.003844 | $4M |
SolarFarm (CELL) | -20.59 | $0.945476 | $2M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009926 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007892 | $37M |
Cryptonite (XCN) | -98.88 | $0.002171 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009926 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007892 | $37M |
Cryptonite (XCN) | -98.88 | $0.002171 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009926 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007892 | $37M |
Cryptonite (XCN) | -98.88 | $0.002171 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $84M |
Troy (TROY) | -99.45 | $0.005493 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.41 | $0.045017 | $4M |
eCash (XEC) | -96.41 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:19 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |
16:19 | MED | The volume of the coin traded at 0,010769 , with a decrease of %-11,65, was 1.496.029 . |
16:19 | STX | The volume of the coin traded at 1,62581 , with a decrease of %-3,34, was 79.933.516 . |
16:19 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |
16:19 | LAT | The volume of the coin traded at 0,009926 , with a decrease of %-12,32, was 7.221.767 . |