Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | 0.412101 |
% Change (24 hours) | 3.83 |
Volume (24 hours) | $ 4.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 369,040,920 |
Total Amount in Circulation | 32,999,582 XCH |
Close | $ 11.183200 |
High | $ 11.256314 |
Low | $ 10.718498 |
Open | $ 10.771099 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 10.771099 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.54M |
RSI (9) Indicator | 43.52 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 21.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.80M |
Moving Average (9) | 11.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.57 |
CCI (20) Indicator | -57.05 |
Stochastic Oscilator (5-1) Indicator | 89.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.49 |
Stochastic Oscilator (21-1) Indicator | 27.02 |
SAR Indicator | 11.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.37 |
CLS Indicator | 0 |
ADX Indicator | 40.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.01B | 440.77K |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 213 | 0 | 1.21B | 0 | ||
6 | mexc | 0 | 0 | 2.70B | 0 | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 165.26M | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 1.83B | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 755.03M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 163.67M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 313.68M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 343.59M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 224.32K | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.16B | 0 |
15 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
16 | BitZ | 113 | 0 | 991.86M | 0 | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.71 | $107,691.68 | $15.6B |
Ethereum (ETH) | 0.64 | $2,531.72 | $8.0B |
Solana (SOL) | 2.47 | $154.158780 | $2.3B |
XRP (XRP) | -0.97 | $2.254584 | $1.8B |
USD Coin (USDC) | 0 | $0.999851 | $1.7B |
Dogecoin (DOGE) | 0.01 | $0.184102 | $666.0M |
Binance Coin (BNB) | 0.63 | $654.98 | $391.4M |
TRON | -1.29 | $0.282309 | $388.2M |
Cardano (ADA) | 0.22 | $0.670082 | $323.9M |
Avalanche (AVAX) | 0.91 | $20.891875 | $287.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 28.64 | $0.108688 | $52M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,570,215.13 | $154.158780 | $2B |
Everest (ID) | 4,552,242.22 | $0.177997 | $9M |
Render Token (RNDR) | 1,360,496.15 | $3.948450 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 570,905.91 | $0.087649 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,570,215.13 | $154.158780 | $2B |
Everest (ID) | 4,552,242.22 | $0.177997 | $9M |
Render Token (RNDR) | 1,360,496.15 | $3.948450 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 570,905.91 | $0.087649 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,570,215.13 | $154.158780 | $2B |
Everest (ID) | 4,552,242.22 | $0.177997 | $9M |
Render Token (RNDR) | 1,360,496.15 | $3.948450 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 570,905.91 | $0.087649 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,728,632.96 | $46.066517 | $59M |
PAX Gold (PAXG) | 49,681,900.79 | $3,343.101833 | $22M |
Solana (SOL) | 17,411,101.70 | $154.158780 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,049.59 | $1.000658 | $82M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026705 | $8M |
Amp (AMP) | -99.65 | $0.003900 | $6M |
Beam (BEAM) | -98.70 | $0.006413 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026705 | $8M |
Amp (AMP) | -99.65 | $0.003900 | $6M |
Beam (BEAM) | -98.70 | $0.006413 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026705 | $8M |
Amp (AMP) | -99.65 | $0.003900 | $6M |
Beam (BEAM) | -98.70 | $0.006413 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006413 | $7M |
Nervos Network (CKB) | -98.44 | $0.004058 | $4M |
Bifrost (BFC) | -97.18 | $0.035405 | $3M |
Düber (DBR) | -94.54 | $0.013946 | $12M |
Hour | Coin | Explanation |
---|---|---|
18:03 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
18:03 | SPX | The volume of the coin traded at 1,349975 , with a increase of %12,62, was 29.289.851 . |
18:03 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
18:03 | HFT | The volume of the coin traded at 0,061202 , with a increase of %6,59, was 5.780.571 . |
18:03 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |