|
|
| Coin Symbol | XCH |
| Coin Name | Chia |
| 24 hours of change | -0.103358 |
| % Change (24 hours) | -2.01 |
| Volume (24 hours) | $ 31.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 165,859,800 |
| Total Amount in Circulation | 32,999,220 XCH |
| Close | $ 5.026173 |
| High | $ 5.150248 |
| Low | $ 4.928014 |
| Open | $ 5.129531 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 5.129531 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.50M |
| RSI (9) Indicator | 41.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -124.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 31.95M |
| Moving Average (9) | 5.21 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.06 |
| CCI (20) Indicator | -21.25 |
| Stochastic Oscilator (5-1) Indicator | 1.33 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.88 |
| Stochastic Oscilator (21-1) Indicator | 46.19 |
| SAR Indicator | 5.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.76B | 440.77K |
| 2 | bw | 115 | 0 | 40.29M | 0 | ||
| 3 | indodax | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | cryptodotcom | 212 | 0 | 2.02B | 0 | ||
| 6 | mexc | 0 | 0 | 2.29B | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 104.55M | 0 |
| 8 |
|
OKEX | China | 280 | 0 | 1.70B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.13B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 59.58M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.56B | 0 |
| 12 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 188.44K | 0 |
| 14 |
|
LBank | China | 135 | 0 | 1.77B | 0 |
| 15 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 16 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 17 |
|
HuobiPro | Singapore | 423 | 0 | 943.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.64 | $69,850.85 | $19.5B |
| Ethereum (ETH) | 0.57 | $2,130.78 | $8.6B |
| USD Coin (USDC) | 0 | $0.999901 | $2.3B |
| Solana (SOL) | 1.63 | $89.048974 | $1.5B |
| XRP (XRP) | 0.45 | $1.438382 | $1.4B |
| Binance Coin (BNB) | 0.26 | $639.55 | $465.9M |
| Dogecoin (DOGE) | 1.21 | $0.094022 | $434.3M |
| TRON | 2.63 | $0.307867 | $377.2M |
| PAX Gold (PAXG) | -0.58 | $4,577.058764 | $341.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,838,718.15 | $89.048974 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 240,960.85 | $3.560469 | $75M |
| UnitaryStatus Dollar (USDE) | 175,739.90 | $0.999826 | $58M |
| SSVCoin (SSV) | 134,881.43 | $2.603792 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,838,718.15 | $89.048974 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 240,960.85 | $3.560469 | $75M |
| UnitaryStatus Dollar (USDE) | 175,739.90 | $0.999826 | $58M |
| SSVCoin (SSV) | 134,881.43 | $2.603792 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,838,718.15 | $89.048974 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 240,960.85 | $3.560469 | $75M |
| UnitaryStatus Dollar (USDE) | 175,739.90 | $0.999826 | $58M |
| SSVCoin (SSV) | 134,881.43 | $2.603792 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,445,760.51 | $18.946815 | $5M |
| PAX Gold (PAXG) | 68,019,795.43 | $4,577.058764 | $341M |
| Solana (SOL) | 10,057,385.22 | $89.048974 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,239.30 | $0.999826 | $58M |
| Condensate (RAIN) | 3,517,500.00 | $0.008794 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007373 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.69 | $0.008194 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007373 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.69 | $0.008194 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007373 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.69 | $0.008194 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001943 | $3M |
| Triaconta (TRIA) | -98.51 | $0.037084 | $16M |
| DeepCloud AI (DEEP) | -98.42 | $0.031193 | $3M |
| Triffic (GPS) | -96.46 | $0.007577 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:58 | APT | The volume of the coin traded at 0,993729 , with a increase of %5,87, was 50.273.670 . |
| 18:58 | AKT | The volume of the coin traded at 0,545416 , with a increase of %8,43, was 16.056.995 . |
| 18:58 | SHIB | The volume of the coin traded at 0,000006 , with a increase of %5,89, was 34.348.721 . |
| 18:58 | FET | The volume of the coin traded at 0,221997 , with a increase of %9,23, was 64.347.991 . |
| 18:58 | WCT | The volume of the coin traded at 0,065554 , with a increase of %6,91, was 4.592.334 . |