Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | 0.412101 |
% Change (24 hours) | 3.83 |
Volume (24 hours) | $ 4.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 369,040,920 |
Total Amount in Circulation | 32,999,582 XCH |
Close | $ 11.183200 |
High | $ 11.256314 |
Low | $ 10.718498 |
Open | $ 10.771099 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 10.771099 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.54M |
RSI (9) Indicator | 52.57 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 95.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.80M |
Moving Average (9) | 11.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.12 |
CCI (20) Indicator | -12.97 |
Stochastic Oscilator (5-1) Indicator | 97.25 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.79 |
Stochastic Oscilator (21-1) Indicator | 42.11 |
SAR Indicator | 10.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.30 |
CLS Indicator | 0 |
ADX Indicator | 51.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.54B | 440.77K |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 213 | 0 | 2.28B | 0 | ||
6 | mexc | 0 | 0 | 3.89B | 0 | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 309.11M | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 3.18B | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 1.22B | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 263.23M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 438.68M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 425.15M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.96B | 0 |
15 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
16 | BitZ | 113 | 0 | 991.86M | 0 | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.15 | $109,524.67 | $20.4B |
Ethereum (ETH) | 4.54 | $2,792.97 | $18.8B |
Solana (SOL) | 4.08 | $164.633306 | $4.3B |
USD Coin (USDC) | 0 | $0.999847 | $2.6B |
XRP (XRP) | 0.45 | $2.295105 | $1.9B |
Dogecoin (DOGE) | 3.28 | $0.197518 | $1.2B |
Uniswap Protocol Token (UNI) | 18.39 | $8.398075 | $982.1M |
Aave (AAVE) | 7.46 | $311.562415 | $748.4M |
Binance Coin (BNB) | 1.06 | $669.19 | $689.4M |
Cardano (ADA) | 2.88 | $0.718173 | $566.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Bifrost (BFC) | 24.27 | $0.044905 | $7M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
BuzzCoin (BUZZ) | 22.10 | $0.008184 | $15M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,492,268.46 | $164.633306 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,398,705.63 | $4.059334 | $4M |
Save The Ocean (STO) | 622,612.73 | $0.095586 | $18M |
Validity (VAL) | 593,239.21 | $0.674033 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,492,268.46 | $164.633306 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,398,705.63 | $4.059334 | $4M |
Save The Ocean (STO) | 622,612.73 | $0.095586 | $18M |
Validity (VAL) | 593,239.21 | $0.674033 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,492,268.46 | $164.633306 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,398,705.63 | $4.059334 | $4M |
Save The Ocean (STO) | 622,612.73 | $0.095586 | $18M |
Validity (VAL) | 593,239.21 | $0.674033 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 587,669,109.86 | $61.705267 | $338M |
PAX Gold (PAXG) | 49,912,467.40 | $3,358.616660 | $30M |
Solana (SOL) | 18,594,129.25 | $164.633306 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,928.55 | $1.000637 | $63M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029706 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029706 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029706 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006813 | $10M |
Nervos Network (CKB) | -98.33 | $0.004331 | $4M |
Bifrost (BFC) | -96.42 | $0.044905 | $7M |
Düber (DBR) | -94.50 | $0.014050 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:52 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
08:52 | HFT | The volume of the coin traded at 0,064935 , with a increase of %4,85, was 3.254.051 . |
08:52 | EOS | The volume of the coin traded at 0,68 , with a increase of %16,13, was 495.212 . |
08:52 | OMNI | The volume of the coin traded at 2,317744 , with a increase of %5,92, was 2.818.931 . |
08:52 | ETC | The volume of the coin traded at 18,38024 , with a increase of %3,85, was 23.801.230 . |