| Gateio bw indodax cryptodotcom mexc HitBTC OKEX Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | XCH |
| Coin Name | Chia |
| 24 hours of change | -0.103358 |
| % Change (24 hours) | -2.01 |
| Volume (24 hours) | $ 31.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 165,859,800 |
| Total Amount in Circulation | 32,999,220 XCH |
| Close | $ 5.026173 |
| High | $ 5.150248 |
| Low | $ 4.928014 |
| Open | $ 5.129531 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 5.129531 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.50M |
| RSI (9) Indicator | 41.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -124.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 31.95M |
| Moving Average (9) | 5.21 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.06 |
| CCI (20) Indicator | -21.25 |
| Stochastic Oscilator (5-1) Indicator | 1.33 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.88 |
| Stochastic Oscilator (21-1) Indicator | 46.19 |
| SAR Indicator | 5.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.21B | 440.77K |
| 2 | bw | 115 | 0 | 40.29M | 0 | ||
| 3 | indodax | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | cryptodotcom | 212 | 0 | 1.21B | 0 | ||
| 6 | mexc | 0 | 0 | 1.65B | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 78.92M | 0 |
| 8 |
|
OKEX | China | 280 | 0 | 990.56M | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 858.48M | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 48.29M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.30B | 0 |
| 12 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 14 |
|
LBank | China | 135 | 0 | 1.26B | 0 |
| 15 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 16 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 17 |
|
HuobiPro | Singapore | 423 | 0 | 953.54M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.70 | $68,166.89 | $12.9B |
| Ethereum (ETH) | -3.02 | $2,054.97 | $6.2B |
| TRON | 0.21 | $0.308965 | $1.5B |
| USD Coin (USDC) | 0 | $0.999900 | $1.5B |
| Solana (SOL) | -2.91 | $86.415656 | $1.1B |
| XRP (XRP) | -2.46 | $1.382366 | $1.0B |
| Dogecoin (DOGE) | -2.04 | $0.090758 | $702.1M |
| Litecoin (LTC) | -1.38 | $54.01 | $520.7M |
| PAX Gold (PAXG) | -2.81 | $4,379.454170 | $398.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 33.19 | $0.027430 | $36M |
| Triaconta (TRIA) | 30.86 | $0.047562 | $26M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,832,668.16 | $0.270231 | $10M |
| Solana (SOL) | 7,606,911.93 | $86.415656 | $1B |
| USDG (USDG) | 1,696,232.21 | $1.000157 | $15M |
| Uniswap Protocol Token (UNI) | 237,094.89 | $3.503369 | $67M |
| UnitaryStatus Dollar (USDE) | 175,689.68 | $0.999540 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,832,668.16 | $0.270231 | $10M |
| Solana (SOL) | 7,606,911.93 | $86.415656 | $1B |
| USDG (USDG) | 1,696,232.21 | $1.000157 | $15M |
| Uniswap Protocol Token (UNI) | 237,094.89 | $3.503369 | $67M |
| UnitaryStatus Dollar (USDE) | 175,689.68 | $0.999540 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,832,668.16 | $0.270231 | $10M |
| Solana (SOL) | 7,606,911.93 | $86.415656 | $1B |
| USDG (USDG) | 1,696,232.21 | $1.000157 | $15M |
| Uniswap Protocol Token (UNI) | 237,094.89 | $3.503369 | $67M |
| UnitaryStatus Dollar (USDE) | 175,689.68 | $0.999540 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,036,320.83 | $18.588824 | $3M |
| PAX Gold (PAXG) | 65,083,183.85 | $4,379.454170 | $398M |
| Solana (SOL) | 9,759,969.52 | $86.415656 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,588.48 | $0.999540 | $67M |
| Condensate (RAIN) | 3,409,500.00 | $0.008524 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006904 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.71 | $0.007803 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006904 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.71 | $0.007803 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006904 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.71 | $0.007803 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.66 | $0.001806 | $2M |
| DeepCloud AI (DEEP) | -98.53 | $0.029174 | $3M |
| Triaconta (TRIA) | -98.09 | $0.047562 | $26M |
| HyperionX (TREE) | -93.73 | $0.062500 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:48 | XCN | The volume of the coin traded at 0,004954 , with a decrease of %-4,17, was 1.387.267 . |
| 07:48 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 07:48 | WCT | The volume of the coin traded at 0,063711 , with a decrease of %-4,89, was 4.888.940 . |
| 07:48 | MASK | The volume of the coin traded at 0,435901 , with a decrease of %-3,9, was 1.225.099 . |
| 07:48 | LIT | The volume of the coin traded at 0,941128 , with a decrease of %-8,36, was 6.110.285 . |