Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | -0.000396 |
% Change (24 hours) | -2.68 |
Volume (24 hours) | $ 20.05M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 694,574,905 |
Total Amount in Circulation | 48,402,432,408 XCN |
Close | $ 0.014350 |
High | $ 0.014896 |
Low | $ 0.014279 |
Open | $ 0.014746 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.014746 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 3.32M |
RSI (9) Indicator | 50.06 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | -42.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.05M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.58 |
CCI (20) Indicator | 40.60 |
Stochastic Oscilator (5-1) Indicator | 41.09 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.22 |
Stochastic Oscilator (21-1) Indicator | 53.22 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 2.52B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.20B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 237.47M | 0 |
4 |
![]() |
Kucoin | China | 525 | 0 | 1.14B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 177.94M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 393.10M | 0 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 623.55M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 127.63M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.58B | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.60B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.57B | 0 |
14 | LAToken | 67 | 0 | 108.37M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 2.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.6B |
Bitcoin (BTC) | 0.65 | $109,908.94 | $19.0B |
Ethereum (ETH) | 0.13 | $2,594.70 | $11.9B |
XRP (XRP) | 1.08 | $2.278849 | $2.8B |
Solana (SOL) | -0.32 | $152.456170 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999945 | $2.3B |
Dogecoin (DOGE) | 0.73 | $0.172470 | $1.0B |
Tether (USDT) | -0.03 | $1.00 | $661.2M |
Cardano (ADA) | 0.49 | $0.599275 | $550.6M |
Litecoin (LTC) | 2.13 | $89.75 | $514.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
GunCoin (GUN) | 26.86 | $0.033952 | $64M |
FunFair (FUN) | 25.44 | $0.012080 | $1M |
SolarFarm (CELL) | 22.72 | $0.294901 | $409K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,420,337.49 | $152.456170 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 516,666.02 | $7.632634 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,422,200.65 | $152.477335 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 516,684.84 | $7.632912 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,422,200.65 | $152.477335 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 516,684.84 | $7.632912 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,280,246.04 | $43.289436 | $33M |
PAX Gold (PAXG) | 49,518,831.87 | $3,332.128926 | $38M |
Solana (SOL) | 17,221,193.81 | $152.477335 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,155.40 | $1.000157 | $49M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -66.53 | $0.003298 | $2M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027279 | $15M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.72 | $0.006288 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027279 | $15M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.72 | $0.006288 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027279 | $15M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.72 | $0.006288 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.82 | $0.006289 | $62M |
Nervos Network (CKB) | -98.62 | $0.003584 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.14 | $0.005953 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:43 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
23:43 | GTC | The volume of the coin traded at 0,249999 , with a increase of %4,71, was 451.074 . |
23:43 | TIA | The volume of the coin traded at 1,622813 , with a increase of %5,24, was 65.194.488 . |
23:43 | MUSE | The volume of the coin traded at 7,521 , with a increase of %4,36, was 562.607 . |
23:43 | PROM | The volume of the coin traded at 7,282414 , with a increase of %8,14, was 2.963.700 . |