MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 107,719.73 1,993.78 (% 1.89)
Ethereum (ETH)
Ethereum
$ 2,545.82 31.38 (% 1.25)
XRP (XRP)
XRP
$ 2.268421 0.025844 (% 1.15)
Binance Coin (BNB)
Binance Coin
$ 656.16 5.50 (% 0.84)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.676237 0.011668 (% 1.76)
TRON
TRON
$ 0.282822 -0.002852 (% -1.00)
Litecoin (LTC)
Litecoin
$ 89.22 1.97 (% 2.26)
Stellar (XLM)
Stellar
$ 0.26783 -0.00069 (% -0.26)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 421.12 6.11 (% 1.47)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.089489 0.098729 (% 0.58)
Cosmos (ATOM)
Cosmos
$ 4.32 0.07 (% 1.53)
NEO (NEO)
NEO
$ 5.99 -0.03 (% -0.50)
Tezos (XTZ)
Tezos
$ 0.572868 0.001989 (% 0.35)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.133647 0.001499 (% 1.13)
EOS (EOS)
EOS
$ 0.58 0.01 (% 1.13)
Bitcoin (BTC)
Bitcoin
$ 107,719.73 1,993.78 (% 1.89)
Ethereum (ETH)
Ethereum
$ 2,545.82 31.38 (% 1.25)
XRP (XRP)
XRP
$ 2.268421 0.025844 (% 1.15)
Binance Coin (BNB)
Binance Coin
$ 656.16 5.50 (% 0.84)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.676237 0.011668 (% 1.76)
TRON
TRON
$ 0.282822 -0.002852 (% -1.00)
Litecoin (LTC)
Litecoin
$ 89.22 1.97 (% 2.26)
Stellar (XLM)
Stellar
$ 0.26783 -0.00069 (% -0.26)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 421.12 6.11 (% 1.47)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.089489 0.098729 (% 0.58)
Cosmos (ATOM)
Cosmos
$ 4.32 0.07 (% 1.53)
NEO (NEO)
NEO
$ 5.99 -0.03 (% -0.50)
Tezos (XTZ)
Tezos
$ 0.572868 0.001989 (% 0.35)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.133647 0.001499 (% 1.13)
EOS (EOS)
EOS
$ 0.58 0.01 (% 1.13)

Coin Detail - Cryptonite (XCN)

Most Voluminous xcn Exchanges:

LBank Coinbase HitBTC Kucoin CoinEx BitMart Bittrex Poloniex Bitfinex DigiFinex All Exchanges

LBank xcn Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol XCN
Coin Name Cryptonite
24 hours of change 0.000069
% Change (24 hours) 0.47
Volume (24 hours) $ 21.43M
Algorithm M7 POW
Approval Method PoW
Block Mining Award .00
Market Capacity $ 704,739,487
Total Amount in Circulation 48,402,437,327 XCN

Price Analysis Short Term

Close $ 0.014560
High $ 0.014586
Low $ 0.013901
Open $ 0.014491
7 Days High $ 0.205000
7 Days Low $ 0.002153
Yesterday Close $ 0.014491
Yesterday High $ 0.200800
Yesterday Low $ 0.002234
Yesterday Open $ 0.002234
30 Days High $ 0.211300
30 Days Low $ 0.001889

Price Analysis Long Term

52 Days High $ 0.211300
52 Days Low $ 0.000934
High since the New Year $ 0.211300
Low Since New Year $ 0.000934
1 Week Previous Price $ 0.194500
1 Month Previous Price $ 0.194500
1 Year Previous Price $ 0.001933
Christmas Price $ 0.194500

Coin Startup Technical Analysis

24-hour Direct Volume $ 4.67M
RSI (9) Indicator 28.83
RSI (14) Indicator 28.43
CCI (10) Indicator -109.43
CCI (10-5) Indicator 0
24-hour Total Volume $ 21.43M
Moving Average (9) 0.02
0.01
Beta Indicator 0.52

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -95.66
CCI (20) Indicator -101.45
Stochastic Oscilator (5-1) Indicator 6.02
Stochastic Oscilator (5-3) Indicator 0.92
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 1.77
Stochastic Oscilator (21-1) Indicator 1.35
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 79.48
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay LBank China 138 1 1.02B 444.86K
2 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 1.06B 330.07K
3 Btc-Eth-Coin Detay HitBTC United Kingdom 582 0 148.57M 0
4 Btc-Eth-Coin Detay Kucoin China 529 0 676.19M 0
5 Btc-Eth-Coin Detay CoinEx Unknown 252 0 147.86M 0
6 Btc-Eth-Coin Detay BitMart Cayman Islands 133 0 291.20M 0
7 Btc-Eth-Coin Detay Bittrex U.S.A 320 0 0 0
8 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 453.91M 0
9 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 0 134.34M 0
10 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 0 1.18B 0
11 Btc-Eth-Coin Detay HuobiPro Singapore 448 0 2.76B 0
12 Bithumb 83 0 251.65M 0
13 Btc-Eth-Coin Detay Gateio U.S.A 839 0 904.68M 0
14 LAToken 68 0 92.39M 0
15 BXinth 0 0 0 0
16 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
17 0 0 0 0
18 xtpub 173 0 1.74B 0
Cryptonite The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Cryptonite He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets xcn How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Cryptonite since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Cryptonite Since the price is constantly variable daily, weekly, monthly and yearly, 1 Cryptonite how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Cryptonite How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Cryptonite you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 1.89 $107,719.73 $14.1B
Ethereum (ETH) 1.25 $2,545.82 $7.4B
Solana (SOL) 4.46 $156.372862 $2.1B
XRP (XRP) 1.15 $2.268421 $2.0B
USD Coin (USDC) -0.01 $0.999795 $1.6B
Dogecoin (DOGE) 1.66 $0.186921 $630.7M
TRON -1.00 $0.282822 $376.1M
Binance Coin (BNB) 0.84 $656.16 $359.2M
Cardano (ADA) 1.76 $0.676237 $349.6M
Avalanche (AVAX) 1.80 $20.873820 $278.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
SWFTCoin (SWFTC) 23.67 $0.001925 $196K
Klaytn (KLAY) 21.60 $0.149574 $2M
BORA (BORA) 21.25 $0.102446 $20M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,765,116.72 $156.372862 $2B
Everest (ID) 4,614,209.97 $0.180420 $9M
Render Token (RNDR) 1,371,926.73 $3.981622 $2M
Atletico de Madrid Fan Token (ATM) 691,265.29 $1.087518 $2M
Save The Ocean (STO) 574,799.76 $0.088247 $16M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,765,116.72 $156.372862 $2B
Everest (ID) 4,614,209.97 $0.180420 $9M
Render Token (RNDR) 1,371,926.73 $3.981622 $2M
Atletico de Madrid Fan Token (ATM) 691,265.29 $1.087518 $2M
Save The Ocean (STO) 574,799.76 $0.088247 $16M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,765,116.72 $156.372862 $2B
Everest (ID) 4,614,209.97 $0.180420 $9M
Render Token (RNDR) 1,371,926.73 $3.981622 $2M
Atletico de Madrid Fan Token (ATM) 691,265.29 $1.087518 $2M
Save The Ocean (STO) 574,799.76 $0.088247 $16M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 443,622,678.85 $46.580392 $63M
PAX Gold (PAXG) 49,673,488.69 $3,342.535783 $22M
Solana (SOL) 17,661,167.45 $156.372862 $2B
UnitaryStatus Dollar (USDE) 5,784,478.02 $1.000732 $81M
Creditcoin (CTC) 4,982,660.18 $0.648257 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
DFI.money (YFII) -16.25 $89.948971 $631K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003802 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.73 $0.026694 $7M
Amp (AMP) -99.65 $0.003920 $6M
Beam (BEAM) -98.70 $0.006423 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003802 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.73 $0.026694 $7M
Amp (AMP) -99.65 $0.003920 $6M
Beam (BEAM) -98.70 $0.006423 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003802 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.73 $0.026694 $7M
Amp (AMP) -99.65 $0.003920 $6M
Beam (BEAM) -98.70 $0.006423 $6M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.76 $0.000001 $6M
Beam (BEAM) -98.80 $0.006423 $6M
Nervos Network (CKB) -98.43 $0.004092 $4M
Bifrost (BFC) -97.26 $0.034404 $2M
Düber (DBR) -94.53 $0.013973 $12M
All Data
Hour Coin Explanation
14:51 QNT QNT was trading at , %3,79 above yesterday's price. The trading volume is at 10.753.799, .
14:51 PI PI was trading at , %-0,39 above yesterday's price. The trading volume is at 24.601.485, .
14:51 GMT GMT was trading at , %3,03 above yesterday's price. The trading volume is at 4.166.934, .
14:51 GMX GMX was trading at , %-0,14 above yesterday's price. The trading volume is at 1.042.945, .
14:51 HFT HFT was trading at , %12,41 above yesterday's price. The trading volume is at 5.409.647, .
All Data