Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | -0.000410 |
% Change (24 hours) | -2.81 |
Volume (24 hours) | $ 15.33M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 685,321,533 |
Total Amount in Circulation | 48,402,432,408 XCN |
Close | $ 0.014159 |
High | $ 0.014732 |
Low | $ 0.014035 |
Open | $ 0.014569 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.014569 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 2.46M |
RSI (9) Indicator | 48.79 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | -85.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.33M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 0.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.52 |
CCI (20) Indicator | 20.33 |
Stochastic Oscilator (5-1) Indicator | 31.78 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.71 |
Stochastic Oscilator (21-1) Indicator | 49.71 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 2.04B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.82B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 212.81M | 0 |
4 |
![]() |
Kucoin | China | 525 | 0 | 989.03M | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 134.99M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 381.16M | 0 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 530.35M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 115.84M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.25B | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.65B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.36B | 0 |
14 | LAToken | 67 | 0 | 103.75M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 1.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.82 | $108,981.10 | $15.1B |
Ethereum (ETH) | -1.87 | $2,550.48 | $9.7B |
Solana (SOL) | -2.73 | $150.682752 | $2.8B |
XRP (XRP) | -2.96 | $2.232318 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999904 | $1.6B |
Dogecoin (DOGE) | -3.98 | $0.167189 | $810.1M |
Tether (USDT) | 0 | $1.00 | $581.2M |
Cardano (ADA) | -3.63 | $0.581848 | $430.7M |
Binance Coin (BNB) | -0.82 | $657.57 | $428.0M |
Litecoin (LTC) | -4.00 | $87.83 | $370.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 45.38 | $0.014000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 16.49 | $0.032171 | $95M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026475 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $22M |
Beam (BEAM) | -98.80 | $0.005906 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026475 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $22M |
Beam (BEAM) | -98.80 | $0.005906 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026475 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $22M |
Beam (BEAM) | -98.80 | $0.005906 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005906 | $50M |
Nervos Network (CKB) | -98.66 | $0.003478 | $4M |
Bifrost (BFC) | -96.52 | $0.043599 | $982K |
Popsicle Finance (ICE) | -95.37 | $0.005670 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:33 | ASTR | The volume of the coin traded at 0,023078 , with a decrease of %-3,47, was 704.090 . |
13:33 | AERO | The volume of the coin traded at 0,75719 , with a decrease of %-4,52, was 11.043.692 . |
13:33 | RVN | The volume of the coin traded at 0,013054 , with a decrease of %-3,19, was 2.775.972 . |
13:33 | PHB | The volume of the coin traded at 0,420687 , with a decrease of %-6,12, was 746.443 . |
13:33 | EOS | The volume of the coin traded at 0,49 , with a decrease of %-3,, was 495.212 . |