Yobit |
All Markets |
|
Coin Symbol | XDB |
Coin Name | DragonSphere |
24 hours of change | 0.000007 |
% Change (24 hours) | 0.89 |
Volume (24 hours) | $ 660.08K |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 16,398,076 |
Total Amount in Circulation | 19,974,370,020 XDB |
Close | $ 0.000821 |
High | $ 0.000858 |
Low | $ 0.000801 |
Open | $ 0.000814 |
7 Days High | $ 0.000720 |
7 Days Low | $ 0.000682 |
Yesterday Close | $ 0.000814 |
Yesterday High | $ 0.000704 |
Yesterday Low | $ 0.000704 |
Yesterday Open | $ 0.000704 |
30 Days High | $ 0.001058 |
30 Days Low | $ 0.000605 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.000411 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.000411 |
1 Week Previous Price | $ 0.000682 |
1 Month Previous Price | $ 0.000682 |
1 Year Previous Price | $ 0.009981 |
Christmas Price | $ 0.000682 |
24-hour Direct Volume | $ 662.62K |
RSI (9) Indicator | 42.28 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -103.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 660.08K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.24 |
CCI (20) Indicator | -80.11 |
Stochastic Oscilator (5-1) Indicator | 4.27 |
Stochastic Oscilator (5-3) Indicator | 1.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.42 |
Stochastic Oscilator (21-1) Indicator | 3.76 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 294.29M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.95 | $0.000935 | $2515.4B |
Bitcoin (BTC) | 0.90 | $93,480.97 | $26.5B |
Ethereum (ETH) | -0.66 | $3,334.24 | $12.5B |
XRP (XRP) | 1.23 | $2.080679 | $3.5B |
Solana (SOL) | -0.16 | $189.446681 | $2.7B |
USD Coin (USDC) | 0 | $0.999999 | $2.1B |
Dogecoin (DOGE) | 1.38 | $0.316128 | $1.7B |
Tether (USDT) | -0.02 | $1.00 | $844.7M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Cardano (ADA) | -1.41 | $0.847831 | $491.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | 330.83 | $0.001676 | $473K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,676,544.46 | $189.446681 | $3B |
Everest (ID) | 11,148,895.16 | $0.435926 | $14M |
Render Token (RNDR) | 2,339,133.23 | $6.788455 | $7M |
SSVCoin (SSV) | 1,321,208.26 | $25.488036 | $23M |
Inverse Finance (INV) | 1,108,405.09 | $46.790000 | $199K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,676,544.46 | $189.446681 | $3B |
Everest (ID) | 11,148,895.16 | $0.435926 | $14M |
Render Token (RNDR) | 2,339,133.23 | $6.788455 | $7M |
SSVCoin (SSV) | 1,321,208.26 | $25.488036 | $23M |
Inverse Finance (INV) | 1,108,405.09 | $46.790000 | $199K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,676,544.46 | $189.446681 | $3B |
Everest (ID) | 11,148,895.16 | $0.435926 | $14M |
Render Token (RNDR) | 2,339,133.23 | $6.788455 | $7M |
SSVCoin (SSV) | 1,321,208.26 | $25.488036 | $23M |
Inverse Finance (INV) | 1,108,405.09 | $46.790000 | $199K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 700,281,749.57 | $73.529594 | $17M |
PAX Gold (PAXG) | 39,094,395.21 | $2,630.668583 | $7M |
Solana (SOL) | 21,396,633.80 | $189.446681 | $3B |
Creditcoin (CTC) | 8,148,338.55 | $1.060112 | $24M |
UnitaryStatus Dollar (USDE) | 5,768,586.97 | $0.997983 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -41.22 | $0.000870 | $12M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.84 | $0.009370 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007420 | $19M |
ALTcoin (ALT) | -98.90 | $0.110356 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.84 | $0.009370 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007420 | $19M |
ALTcoin (ALT) | -98.90 | $0.110356 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.84 | $0.009370 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007420 | $19M |
ALTcoin (ALT) | -98.90 | $0.110356 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000522 | $270K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.39 | $0.006086 | $66M |
Nervos Network (CKB) | -95.63 | $0.011370 | $28M |
Beam (BEAM) | -95.31 | $0.025105 | $21M |
Hour | Coin | Explanation |
---|---|---|
03:12 | STX | The volume of the coin traded at 1,536103 , with a increase of %4,94, was 138.159.464 . |
03:12 | MASK | The volume of the coin traded at 3,017005 , with a increase of %4,03, was 12.552.366 . |
03:12 | BNT | The volume of the coin traded at 0,730698 , with a increase of %6,36, was 1.025.406 . |
03:12 | ZEN | The volume of the coin traded at 28,812 , with a increase of %5,73, was 64.647.526 . |
03:12 | ACT | The volume of the coin traded at 0,28066 , with a increase of %3,98, was 62.405.953 . |