Yobit |
All Markets |
|
Coin Symbol | XDB |
Coin Name | DragonSphere |
24 hours of change | 0.000007 |
% Change (24 hours) | 0.89 |
Volume (24 hours) | $ 660.08K |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 16,398,076 |
Total Amount in Circulation | 19,974,370,020 XDB |
Close | $ 0.000821 |
High | $ 0.000858 |
Low | $ 0.000801 |
Open | $ 0.000814 |
7 Days High | $ 0.000720 |
7 Days Low | $ 0.000682 |
Yesterday Close | $ 0.000814 |
Yesterday High | $ 0.000704 |
Yesterday Low | $ 0.000704 |
Yesterday Open | $ 0.000704 |
30 Days High | $ 0.001058 |
30 Days Low | $ 0.000605 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.000411 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.000411 |
1 Week Previous Price | $ 0.000682 |
1 Month Previous Price | $ 0.000682 |
1 Year Previous Price | $ 0.009981 |
Christmas Price | $ 0.000682 |
24-hour Direct Volume | $ 662.62K |
RSI (9) Indicator | 42.28 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -103.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 660.08K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.24 |
CCI (20) Indicator | -80.11 |
Stochastic Oscilator (5-1) Indicator | 4.27 |
Stochastic Oscilator (5-3) Indicator | 1.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.42 |
Stochastic Oscilator (21-1) Indicator | 3.76 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 291.31M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.15 | $0.000934 | $2522.2B |
Bitcoin (BTC) | 1.51 | $93,700.37 | $25.7B |
Ethereum (ETH) | -0.13 | $3,352.22 | $11.9B |
XRP (XRP) | 3.36 | $2.096247 | $3.4B |
Solana (SOL) | 0.67 | $191.020733 | $2.7B |
USD Coin (USDC) | 0 | $0.999999 | $2.1B |
Dogecoin (DOGE) | 2.08 | $0.318320 | $1.7B |
Tether (USDT) | -0.02 | $1.00 | $843.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Cardano (ADA) | -0.14 | $0.853634 | $479.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,815,105.40 | $191.020733 | $3B |
Everest (ID) | 11,167,216.95 | $0.436642 | $14M |
Render Token (RNDR) | 2,340,957.97 | $6.793750 | $7M |
SSVCoin (SSV) | 1,315,947.78 | $25.386562 | $22M |
Inverse Finance (INV) | 1,115,749.32 | $47.100000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,815,105.40 | $191.020733 | $3B |
Everest (ID) | 11,167,216.95 | $0.436642 | $14M |
Render Token (RNDR) | 2,340,957.97 | $6.793750 | $7M |
SSVCoin (SSV) | 1,315,947.78 | $25.386562 | $22M |
Inverse Finance (INV) | 1,115,749.32 | $47.100000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,815,105.40 | $191.020733 | $3B |
Everest (ID) | 11,167,216.95 | $0.436642 | $14M |
Render Token (RNDR) | 2,340,957.97 | $6.793750 | $7M |
SSVCoin (SSV) | 1,315,947.78 | $25.386562 | $22M |
Inverse Finance (INV) | 1,115,749.32 | $47.100000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 701,031,238.48 | $73.608291 | $17M |
PAX Gold (PAXG) | 39,044,193.02 | $2,627.290477 | $7M |
Solana (SOL) | 21,574,412.46 | $191.020733 | $3B |
Creditcoin (CTC) | 8,328,171.58 | $1.083508 | $23M |
UnitaryStatus Dollar (USDE) | 5,769,011.59 | $0.998056 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -44.59 | $0.000820 | $12M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009335 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007410 | $19M |
ALTcoin (ALT) | -98.90 | $0.110641 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009335 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007410 | $19M |
ALTcoin (ALT) | -98.90 | $0.110641 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009335 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007410 | $19M |
ALTcoin (ALT) | -98.90 | $0.110641 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000519 | $266K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.39 | $0.006084 | $66M |
Nervos Network (CKB) | -95.61 | $0.011410 | $27M |
Beam (BEAM) | -95.29 | $0.025205 | $21M |
Hour | Coin | Explanation |
---|---|---|
03:46 | AUCTION | The volume of the coin traded at 18,180001 , with a increase of %7,63, was 27.269.397 . |
03:46 | ASM | The volume of the coin traded at 0,0344 , with a increase of %5,52, was 1.490.339 . |
03:46 | WRX | The volume of the coin traded at 0,038524 , with a increase of %43,56, was 116.474 . |
03:46 | WING | The volume of the coin traded at 6,310872 , with a increase of %4,54, was 2.802.843 . |
03:46 | BNT | The volume of the coin traded at 0,730698 , with a increase of %6,36, was 1.025.406 . |