|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000192 |
% Change (24 hours) | 0.67 |
Volume (24 hours) | $ 4.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028641 |
High | $ 0.028746 |
Low | $ 0.028373 |
Open | $ 0.028449 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028449 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 92.05K |
RSI (9) Indicator | 89.18 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 92.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.11M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.40 |
CCI (20) Indicator | 132.55 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 381.13M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 857.43M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 644.80M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 111.08M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 42.90M | 4.42K | |
7 | LBank | China | 138 | 1 | 821.16M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 663.06M | 0 | |
10 | LAToken | 68 | 0 | 241.49M | 0 | ||
11 | bybit | 59 | 0 | 2.51B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 696.91M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 111.11M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 199.36M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.39 | $63,144.40 | $8.3B |
Ethereum (ETH) | 2.41 | $2,603.92 | $6.1B |
Solana (SOL) | 1.44 | $148.103223 | $1.1B |
XRP (XRP) | 3.03 | $0.598936 | $777.0M |
Binance Coin (BNB) | 2.80 | $583.70 | $473.3M |
USD Coin (USDC) | 0.01 | $1.000094 | $396.3M |
Dogecoin (DOGE) | 3.29 | $0.108317 | $386.9M |
ARK (ARK) | 8.99 | $0.505380 | $329.2M |
Near (NEAR) | 6.61 | $4.611476 | $226.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Vega Protocol (VEGA) | 50.00 | $0.049832 | $334K |
Loom Network (LOOM) | 48.18 | $0.078503 | $186M |
Factom (FCT) | 46.06 | $0.044076 | $10M |
Sentinel Protocol (UPP) | 32.55 | $0.064363 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,329,989.82 | $25.680888 | $5M |
Solana (SOL) | 13,037,155.52 | $148.103223 | $1B |
WETH (WETH) | 12,720,226.18 | $1,200.417182 | $100M |
Everest (ID) | 9,805,030.15 | $0.383381 | $11M |
Render Token (RNDR) | 1,899,367.20 | $5.512254 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,329,989.82 | $25.680888 | $5M |
Solana (SOL) | 13,037,155.52 | $148.103223 | $1B |
WETH (WETH) | 12,720,226.18 | $1,200.417182 | $100M |
Everest (ID) | 9,805,030.15 | $0.383381 | $11M |
Render Token (RNDR) | 1,899,367.20 | $5.512254 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,329,989.82 | $25.680888 | $5M |
Solana (SOL) | 13,037,155.52 | $148.103223 | $1B |
WETH (WETH) | 12,720,226.18 | $1,200.417182 | $100M |
Everest (ID) | 9,805,030.15 | $0.383381 | $11M |
Render Token (RNDR) | 1,899,367.20 | $5.512254 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,018,908.22 | $46.306996 | $8M |
Goldmaxcoin (GOLDM) | 120,004,049.29 | $25.680888 | $5M |
WETH (WETH) | 59,309,049.30 | $1,200.417182 | $100M |
PAX Gold (PAXG) | 39,008,884.44 | $2,624.914563 | $3M |
Solana (SOL) | 16,727,167.08 | $148.103223 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.07 | $0.000750 | $199K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -22.79 | $0.000446 | $206K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008828 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Cryptonite (XCN) | -99.28 | $0.001400 | $4M |
ALTcoin (ALT) | -99.01 | $0.099674 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008828 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Cryptonite (XCN) | -99.28 | $0.001400 | $4M |
ALTcoin (ALT) | -99.01 | $0.099674 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008828 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Cryptonite (XCN) | -99.28 | $0.001400 | $4M |
ALTcoin (ALT) | -99.01 | $0.099674 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $20M |
Velas (VLX) | -99.27 | $0.005974 | $369K |
Factom (FCT) | -98.85 | $0.044076 | $10M |
Beam (BEAM) | -96.91 | $0.016521 | $14M |
Hour | Coin | Explanation |
---|---|---|
06:32 | AERGO | The volume of the coin traded at 0,111073 , with a increase of %27,19, was 596.811 . |
06:32 | MKR | The volume of the coin traded at 1.628,652664 , with a increase of %9,03, was 33.199.737 . |
06:32 | IRIS | The volume of the coin traded at 0,015717 , with a increase of %4,08, was 379.637 . |
06:32 | MVL | The volume of the coin traded at 0,003759 , with a increase of %16,72, was 516.198 . |
06:32 | VELO | The volume of the coin traded at 0,016076 , with a increase of %8,1, was 4.644.502 . |