Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000946 |
% Change (24 hours) | 1.60 |
Volume (24 hours) | $ 26.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,259,941,985 |
Total Amount in Circulation | 37,997,551,534 XDC |
Close | $ 0.060212 |
High | $ 0.060223 |
Low | $ 0.058556 |
Open | $ 0.059266 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.059266 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 222.29K |
RSI (9) Indicator | 42.33 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -78.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.57M |
Moving Average (9) | 0.06 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.88 |
CCI (20) Indicator | -82.13 |
Stochastic Oscilator (5-1) Indicator | 29.30 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.51 |
Stochastic Oscilator (21-1) Indicator | 5.47 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 513.14M | 1.25M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 740.85M | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 844.65M | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 120.95M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 114.34M | 4.42K |
7 |
![]() |
LBank | China | 138 | 1 | 780.94M | 4.37K |
8 |
![]() |
Liquid | Japan | 51 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 111 | 0 | 669.91M | 0 |
10 | LAToken | 68 | 0 | 56.37M | 0 | ||
11 | bybit | 59 | 0 | 1.27B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.32B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 112.43M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 236.04M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.42 | $106,069.56 | $9.9B |
Ethereum (ETH) | -0.16 | $2,517.13 | $5.2B |
XRP (XRP) | 4.59 | $2.284624 | $1.4B |
Solana (SOL) | -0.18 | $150.820924 | $1.2B |
USD Coin (USDC) | 0 | $0.999839 | $978.3M |
Dogecoin (DOGE) | -1.22 | $0.184423 | $579.1M |
TRON | 1.51 | $0.285015 | $401.1M |
Cardano (ADA) | 0.64 | $0.671040 | $286.7M |
Binance Coin (BNB) | 0.20 | $652.06 | $286.4M |
Tether (USDT) | 0 | $1.00 | $217.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ravencoin (RVN) | 17.93 | $0.016021 | $90M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,276,389.77 | $150.820924 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,744.16 | $3.847600 | $2M |
Atletico de Madrid Fan Token (ATM) | 694,410.13 | $1.092464 | $5M |
Save The Ocean (STO) | 576,716.75 | $0.088541 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,276,389.77 | $150.820924 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,744.16 | $3.847600 | $2M |
Atletico de Madrid Fan Token (ATM) | 694,410.13 | $1.092464 | $5M |
Save The Ocean (STO) | 576,716.75 | $0.088541 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,276,389.77 | $150.820924 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,744.16 | $3.847600 | $2M |
Atletico de Madrid Fan Token (ATM) | 694,410.13 | $1.092464 | $5M |
Save The Ocean (STO) | 576,716.75 | $0.088541 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,211,075.85 | $47.482173 | $54M |
PAX Gold (PAXG) | 49,631,886.52 | $3,339.736373 | $16M |
Solana (SOL) | 17,034,113.21 | $150.820924 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,699.21 | $1.000943 | $43M |
Sp8de (SPX) | 1,181,010.03 | $1.213000 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SolarFarm (CELL) | -17.81 | $0.239738 | $292K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026332 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $3M |
Beam (BEAM) | -98.72 | $0.006302 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026332 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $3M |
Beam (BEAM) | -98.72 | $0.006302 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026332 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $3M |
Beam (BEAM) | -98.72 | $0.006302 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.82 | $0.006302 | $5M |
Nervos Network (CKB) | -98.45 | $0.004026 | $4M |
Bifrost (BFC) | -97.30 | $0.033863 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
18:58 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
18:58 | SPX | The volume of the coin traded at 1,213 , with a increase of %9,12, was 19.826.680 . |
18:58 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
18:58 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
18:58 | ICP | The volume of the coin traded at 5,565887 , with a increase of %8,29, was 32.084.455 . |