|
|
| Coin Symbol | XDC |
| Coin Name | Xinfin Network |
| 24 hours of change | -0.000535 |
| % Change (24 hours) | -1.65 |
| Volume (24 hours) | $ 17.59M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,211,949,493 |
| Total Amount in Circulation | 38,071,226,874 XDC |
| Close | $ 0.031834 |
| High | $ 0.032649 |
| Low | $ 0.030809 |
| Open | $ 0.032369 |
| 7 Days High | $ 0.006525 |
| 7 Days Low | $ 0.005849 |
| Yesterday Close | $ 0.032369 |
| Yesterday High | $ 0.006238 |
| Yesterday Low | $ 0.006238 |
| Yesterday Open | $ 0.006238 |
| 30 Days High | $ 0.006735 |
| 30 Days Low | $ 0.004366 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.006735 |
| Low Since New Year | $ 0.000623 |
| 1 Week Previous Price | $ 0.005893 |
| 1 Month Previous Price | $ 0.005893 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 0.005893 |
| 24-hour Direct Volume | $ 1.14M |
| RSI (9) Indicator | 52.65 |
| RSI (14) Indicator | 48.22 |
| CCI (10) Indicator | 30.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.59M |
| Moving Average (9) | 0.03 |
| 0.16 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.56 |
| CCI (20) Indicator | 48.70 |
| Stochastic Oscilator (5-1) Indicator | 44.07 |
| Stochastic Oscilator (5-3) Indicator | 10.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.98 |
| Stochastic Oscilator (21-1) Indicator | 91.98 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 511 | 3 | 543.51M | 1.25M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.41B | 865.90K |
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.06B | 256.91K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 290.36M | 235.19K |
| 5 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 88.18K |
| 6 |
|
HitBTC | United Kingdom | 563 | 3 | 78.57M | 4.42K |
| 7 |
|
LBank | China | 135 | 1 | 1.27B | 4.37K |
| 8 |
|
Liquid | Japan | 48 | 3 | 0 | 3.36K |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 600.12M | 0 |
| 10 | LAToken | 63 | 0 | 244.77M | 0 | ||
| 11 | bybit | 57 | 0 | 1.66B | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | xtpub | 169 | 0 | 3.21B | 0 | ||
| 16 |
|
CoinEx | Unknown | 247 | 0 | 87.45M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 883.28M | 0 |
| 18 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 |
|
HuobiPro | Singapore | 417 | 0 | 1.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $50.8B |
| Bitcoin (BTC) | 1.44 | $77,005.37 | $13.6B |
| Ethereum (ETH) | 3.24 | $2,138.31 | $7.2B |
| USD Coin (USDC) | 0 | $0.999722 | $3.1B |
| Solana (SOL) | 2.17 | $86.749553 | $1.7B |
| XRP (XRP) | 2.01 | $1.367352 | $1.3B |
| TRON | -0.16 | $0.361517 | $1.2B |
| Litecoin (LTC) | 1.53 | $54.01 | $1.0B |
| Dogecoin (DOGE) | 0.46 | $0.104360 | $652.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,636,304.33 | $86.749553 | $2B |
| USDG (USDG) | 1,696,598.09 | $1.000373 | $13M |
| Everest (ID) | 822,958.86 | $0.032182 | $8M |
| Uniswap Protocol Token (UNI) | 239,362.93 | $3.536868 | $141M |
| UnitaryStatus Dollar (USDE) | 175,745.62 | $0.999858 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,636,304.33 | $86.749553 | $2B |
| USDG (USDG) | 1,696,598.09 | $1.000373 | $13M |
| Everest (ID) | 822,958.86 | $0.032182 | $8M |
| Uniswap Protocol Token (UNI) | 239,362.93 | $3.536868 | $141M |
| UnitaryStatus Dollar (USDE) | 175,745.62 | $0.999858 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,636,304.33 | $86.749553 | $2B |
| USDG (USDG) | 1,696,598.09 | $1.000373 | $13M |
| Everest (ID) | 822,958.86 | $0.032182 | $8M |
| Uniswap Protocol Token (UNI) | 239,362.93 | $3.536868 | $141M |
| UnitaryStatus Dollar (USDE) | 175,745.62 | $0.999858 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,707,452.75 | $20.339293 | $19M |
| PAX Gold (PAXG) | 67,135,498.14 | $4,517.554399 | $36M |
| Solana (SOL) | 9,797,681.03 | $86.749553 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,427.10 | $0.999858 | $15M |
| Condensate (RAIN) | 3,037,483.61 | $0.007594 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081387 | $119M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008452 | $55M |
| Triaconta (TRIA) | -99.15 | $0.043116 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081387 | $119M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008452 | $55M |
| Triaconta (TRIA) | -99.15 | $0.043116 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081387 | $119M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008452 | $55M |
| Triaconta (TRIA) | -99.15 | $0.043116 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081387 | $119M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.30 | $0.033749 | $3M |
| Triaconta (TRIA) | -98.27 | $0.043116 | $15M |
| HyperionX (TREE) | -93.36 | $0.066159 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:29 | GRT | The volume of the coin traded at 0,027324 , with a increase of %5,78, was 9.311.429 . |
| 00:29 | ME | The volume of the coin traded at 0,10605 , with a increase of %13,79, was 44.033.552 . |
| 00:29 | BEAT | The volume of the coin traded at 1,27614 , with a increase of %9,81, was 25.779.102 . |
| 00:29 | TIA | The volume of the coin traded at 0,449578 , with a increase of %5,09, was 24.556.134 . |
| 00:29 | GMT | The volume of the coin traded at 0,013045 , with a increase of %27,26, was 118.098.067 . |