|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | -0.002107 |
% Change (24 hours) | -2.81 |
Volume (24 hours) | $ 24.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,847,423,314 |
Total Amount in Circulation | 37,948,563,327 XDC |
Close | $ 0.072759 |
High | $ 0.079112 |
Low | $ 0.074507 |
Open | $ 0.074865 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.074865 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 306.88K |
RSI (9) Indicator | 48.78 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -44.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.70M |
Moving Average (9) | 0.08 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.88 |
CCI (20) Indicator | -64.11 |
Stochastic Oscilator (5-1) Indicator | 54.56 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.59 |
Stochastic Oscilator (21-1) Indicator | 26.76 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 3 | 1.21B | 1.25M | |
2 | Gateio | U.S.A | 842 | 2 | 1.61B | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.69B | 256.91K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 191.44M | 235.19K | |
5 | Bittrex | U.S.A | 321 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 585 | 3 | 81.80M | 4.42K | |
7 | LBank | China | 138 | 1 | 1.90B | 4.37K | |
8 | Liquid | Japan | 56 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 1.58B | 0 | |
10 | LAToken | 68 | 0 | 487.06M | 0 | ||
11 | bybit | 59 | 0 | 6.06B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.85B | 0 | ||
16 | CoinEx | Unknown | 252 | 0 | 265.96M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 560.80M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 456 | 0 | 2.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.76 | $0.000955 | $897.8B |
Bitcoin (BTC) | -2.05 | $95,224.53 | $24.7B |
Ethereum (ETH) | -2.73 | $3,267.07 | $15.4B |
XRP (XRP) | -1.37 | $2.210807 | $8.1B |
Solana (SOL) | -1.49 | $178.743206 | $3.3B |
Dogecoin (DOGE) | -2.90 | $0.312370 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Near (NEAR) | 0.19 | $4.994735 | $1.2B |
Cardano (ADA) | -2.47 | $0.881325 | $804.0M |
Binance Coin (BNB) | -1.44 | $649.60 | $681.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,734,337.17 | $178.743206 | $3B |
Everest (ID) | 11,320,577.96 | $0.442639 | $40M |
Render Token (RNDR) | 2,408,363.67 | $6.989362 | $6M |
Inverse Finance (INV) | 1,154,839.59 | $48.750000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,734,337.17 | $178.743206 | $3B |
Everest (ID) | 11,320,577.96 | $0.442639 | $40M |
Render Token (RNDR) | 2,408,363.67 | $6.989362 | $6M |
Inverse Finance (INV) | 1,154,839.59 | $48.750000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,734,337.17 | $178.743206 | $3B |
Everest (ID) | 11,320,577.96 | $0.442639 | $40M |
Render Token (RNDR) | 2,408,363.67 | $6.989362 | $6M |
Inverse Finance (INV) | 1,154,839.59 | $48.750000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 747,245,662.40 | $78.460805 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,802,158.86 | $2,611.003998 | $7M |
Solana (SOL) | 20,187,748.00 | $178.743206 | $3B |
Creditcoin (CTC) | 9,948,925.72 | $1.294368 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -26.71 | $0.059313 | $84M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -19.39 | $0.041864 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010440 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.31 | $0.007690 | $28M |
ALTcoin (ALT) | -98.87 | $0.113360 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010440 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.31 | $0.007690 | $28M |
ALTcoin (ALT) | -98.87 | $0.113360 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010440 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.31 | $0.007690 | $28M |
ALTcoin (ALT) | -98.87 | $0.113360 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005653 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.49 | $0.000035 | $33M |
Hour | Coin | Explanation |
---|---|---|
22:54 | MOC | The volume of the coin traded at 0,082939 , with a decrease of %-11,75, was 2.509.986 . |
22:54 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
22:54 | ARRR | The volume of the coin traded at 0,239999 , with a decrease of %-14,01, was 11.762 . |
22:54 | DEFI | The volume of the coin traded at 0,025704 , with a decrease of %-13,86, was 266.472 . |
22:54 | LTO | The volume of the coin traded at 0,142279 , with a decrease of %-4,82, was 2.172.323 . |