|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | -0.001178 |
% Change (24 hours) | -1.56 |
Volume (24 hours) | $ 27.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,827,177,418 |
Total Amount in Circulation | 37,948,563,327 XDC |
Close | $ 0.074500 |
High | $ 0.079236 |
Low | $ 0.071264 |
Open | $ 0.075678 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.075678 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 4.93M |
RSI (9) Indicator | 48.78 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -44.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.60M |
Moving Average (9) | 0.08 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.88 |
CCI (20) Indicator | -64.11 |
Stochastic Oscilator (5-1) Indicator | 54.56 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.59 |
Stochastic Oscilator (21-1) Indicator | 26.76 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 3 | 1.21B | 1.25M | |
2 | Gateio | U.S.A | 842 | 2 | 1.59B | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.67B | 256.91K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 249.45M | 235.19K | |
5 | Bittrex | U.S.A | 321 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 585 | 3 | 81.13M | 4.42K | |
7 | LBank | China | 138 | 1 | 1.86B | 4.37K | |
8 | Liquid | Japan | 56 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 1.62B | 0 | |
10 | LAToken | 68 | 0 | 498.14M | 0 | ||
11 | bybit | 59 | 0 | 5.85B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.76B | 0 | ||
16 | CoinEx | Unknown | 252 | 0 | 261.75M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 538.66M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 456 | 0 | 2.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.94 | $0.000943 | $750.7B |
Bitcoin (BTC) | -2.96 | $94,309.62 | $26.5B |
Ethereum (ETH) | -3.20 | $3,252.68 | $15.9B |
XRP (XRP) | -2.99 | $2.178512 | $8.4B |
Solana (SOL) | -1.58 | $178.954749 | $3.2B |
Dogecoin (DOGE) | -3.68 | $0.308639 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
Near (NEAR) | -1.59 | $4.976796 | $1.2B |
Cardano (ADA) | -2.89 | $0.875566 | $849.3M |
Binance Coin (BNB) | -3.42 | $644.30 | $716.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.52 | $0.013210 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,752,958.85 | $178.954749 | $3B |
Everest (ID) | 11,202,866.77 | $0.438036 | $31M |
Render Token (RNDR) | 2,385,284.46 | $6.922386 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,049,213.61 | $20.241259 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,752,958.85 | $178.954749 | $3B |
Everest (ID) | 11,202,866.77 | $0.438036 | $31M |
Render Token (RNDR) | 2,385,284.46 | $6.922386 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,049,213.61 | $20.241259 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,752,958.85 | $178.954749 | $3B |
Everest (ID) | 11,202,866.77 | $0.438036 | $31M |
Render Token (RNDR) | 2,385,284.46 | $6.922386 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,049,213.61 | $20.241259 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 751,832,707.95 | $78.942445 | $34M |
PAX Gold (PAXG) | 38,919,873.53 | $2,618.925019 | $7M |
Solana (SOL) | 20,211,640.29 | $178.954749 | $3B |
Creditcoin (CTC) | 10,000,098.22 | $1.301026 | $72M |
UnitaryStatus Dollar (USDE) | 5,775,392.71 | $0.999160 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Adventure Gold (AGLD) | -25.78 | $1.503394 | $109M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Düber (DBR) | -21.59 | $0.040729 | $16M |
WazirX (WRX) | -20.11 | $0.062786 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009669 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $96M |
Amp (AMP) | -99.30 | $0.007770 | $40M |
ALTcoin (ALT) | -98.88 | $0.112767 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009669 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $96M |
Amp (AMP) | -99.30 | $0.007770 | $40M |
ALTcoin (ALT) | -98.88 | $0.112767 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009669 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $96M |
Amp (AMP) | -99.30 | $0.007770 | $40M |
ALTcoin (ALT) | -98.88 | $0.112767 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $96M |
Troy (TROY) | -99.45 | $0.005506 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:07 | ALPHA | The volume of the coin traded at 0,107713 , with a decrease of %-6,8, was 4.181.122 . |
04:07 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |
04:07 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |
04:07 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
04:07 | FIRO | The volume of the coin traded at 1,532846 , with a decrease of %-5,41, was 2.285.224 . |