Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | -0.001337 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 25.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,835,114,439 |
Total Amount in Circulation | 37,988,023,988 XDC |
Close | $ 0.072091 |
High | $ 0.073507 |
Low | $ 0.071952 |
Open | $ 0.073428 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.073428 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 168.09K |
RSI (9) Indicator | 46.84 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -97.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.87M |
Moving Average (9) | 0.08 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.68 |
CCI (20) Indicator | -105.48 |
Stochastic Oscilator (5-1) Indicator | 4.24 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.67 |
Stochastic Oscilator (21-1) Indicator | 14.32 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 41.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 1.11B | 1.25M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.78B | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 208.62M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 218.53M | 4.42K |
7 |
![]() |
LBank | China | 138 | 1 | 1.40B | 4.37K |
8 |
![]() |
Liquid | Japan | 51 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.57B | 0 |
10 | LAToken | 68 | 0 | 134.28M | 0 | ||
11 | bybit | 59 | 0 | 2.94B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 2.76B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 204.26M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 405.07M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.44 | $103,919.74 | $17.6B |
Ethereum (ETH) | 1.81 | $2,583.72 | $11.2B |
XRP (XRP) | -0.76 | $2.418000 | $3.5B |
Solana (SOL) | 0.59 | $170.679316 | $2.7B |
USD Coin (USDC) | 0 | $0.999867 | $2.0B |
Dogecoin (DOGE) | 2.11 | $0.225881 | $1.7B |
TRON | -0.04 | $0.273502 | $595.9M |
Cardano (ADA) | 0.46 | $0.768946 | $547.5M |
Binance Coin (BNB) | -0.64 | $648.60 | $539.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,024,487.64 | $170.679316 | $3B |
Everest (ID) | 5,475,874.43 | $0.214111 | $14M |
Render Token (RNDR) | 1,642,586.40 | $4.767076 | $3M |
Inverse Finance (INV) | 656,379.51 | $27.710000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,024,487.64 | $170.679316 | $3B |
Everest (ID) | 5,475,874.43 | $0.214111 | $14M |
Render Token (RNDR) | 1,642,586.40 | $4.767076 | $3M |
Inverse Finance (INV) | 656,379.51 | $27.710000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,024,487.64 | $170.679316 | $3B |
Everest (ID) | 5,475,874.43 | $0.214111 | $14M |
Render Token (RNDR) | 1,642,586.40 | $4.767076 | $3M |
Inverse Finance (INV) | 656,379.51 | $27.710000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,431,428.47 | $46.980310 | $37M |
Goldmaxcoin (GOLDM) | 71,567,050.11 | $15.315370 | $6M |
PAX Gold (PAXG) | 47,837,073.15 | $3,218.963381 | $56M |
Solana (SOL) | 19,276,985.57 | $170.679316 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,880.47 | $1.000802 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004295 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034671 | $17M |
Amp (AMP) | -99.58 | $0.004620 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004295 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034671 | $17M |
Amp (AMP) | -99.58 | $0.004620 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004295 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034671 | $17M |
Amp (AMP) | -99.58 | $0.004620 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008274 | $16M |
Nervos Network (CKB) | -97.91 | $0.005429 | $12M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.46 | $0.016712 | $13M |
Hour | Coin | Explanation |
---|---|---|
23:27 | AKRO | The volume of the coin traded at 0,000198 , with a increase of %17,16, was 759.177 . |
23:27 | WAVES | The volume of the coin traded at 1,390606 , with a increase of %8,26, was 49.760.906 . |
23:27 | ATH | The volume of the coin traded at 0,050148 , with a increase of %7,24, was 46.390.078 . |
23:27 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |
23:27 | RARI | The volume of the coin traded at 1,290244 , with a increase of %4,05, was 113.601 . |