|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | -0.002107 |
% Change (24 hours) | -2.81 |
Volume (24 hours) | $ 24.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,847,423,314 |
Total Amount in Circulation | 37,948,563,327 XDC |
Close | $ 0.072759 |
High | $ 0.079112 |
Low | $ 0.074507 |
Open | $ 0.074865 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.074865 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 306.88K |
RSI (9) Indicator | 48.78 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -44.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.70M |
Moving Average (9) | 0.08 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.88 |
CCI (20) Indicator | -64.11 |
Stochastic Oscilator (5-1) Indicator | 54.56 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.59 |
Stochastic Oscilator (21-1) Indicator | 26.76 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 3 | 1.22B | 1.25M | |
2 | Gateio | U.S.A | 842 | 2 | 1.67B | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.70B | 256.91K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 184.42M | 235.19K | |
5 | Bittrex | U.S.A | 321 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 585 | 3 | 82.73M | 4.42K | |
7 | LBank | China | 138 | 1 | 1.92B | 4.37K | |
8 | Liquid | Japan | 56 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 1.58B | 0 | |
10 | LAToken | 68 | 0 | 489.10M | 0 | ||
11 | bybit | 59 | 0 | 6.18B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.88B | 0 | ||
16 | CoinEx | Unknown | 252 | 0 | 268.14M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 567.96M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 456 | 0 | 2.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.55 | $0.000959 | $585.4B |
Bitcoin (BTC) | -1.23 | $96,019.63 | $25.2B |
Ethereum (ETH) | -1.58 | $3,309.34 | $16.2B |
XRP (XRP) | -0.19 | $2.237336 | $8.4B |
Solana (SOL) | 0.15 | $181.712552 | $3.5B |
Dogecoin (DOGE) | -1.50 | $0.316863 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | 0.66 | $5.060903 | $1.3B |
Cardano (ADA) | -1.01 | $0.894523 | $851.0M |
Binance Coin (BNB) | -0.42 | $656.60 | $709.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,995,723.26 | $181.712552 | $4B |
Everest (ID) | 11,485,795.55 | $0.449099 | $43M |
Render Token (RNDR) | 2,440,446.75 | $7.082467 | $6M |
Inverse Finance (INV) | 1,157,445.61 | $48.860000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,995,723.26 | $181.712552 | $4B |
Everest (ID) | 11,485,795.55 | $0.449099 | $43M |
Render Token (RNDR) | 2,440,446.75 | $7.082467 | $6M |
Inverse Finance (INV) | 1,157,445.61 | $48.860000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,994,679.97 | $181.700700 | $4B |
Everest (ID) | 11,485,795.55 | $0.449099 | $43M |
Render Token (RNDR) | 2,440,446.75 | $7.082467 | $6M |
Inverse Finance (INV) | 1,157,445.61 | $48.860000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 758,434,945.13 | $79.635680 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 39,005,973.33 | $2,624.718674 | $7M |
Solana (SOL) | 20,521,777.17 | $181.700700 | $4B |
Creditcoin (CTC) | 10,051,855.29 | $1.307759 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -24.64 | $0.060991 | $86M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010545 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.30 | $0.007759 | $29M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010545 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.30 | $0.007759 | $29M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010545 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.30 | $0.007759 | $29M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $71M |
Troy (TROY) | -99.43 | $0.005766 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.44 | $0.000036 | $34M |
Hour | Coin | Explanation |
---|---|---|
22:17 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
22:17 | LTO | The volume of the coin traded at 0,144029 , with a decrease of %-3,65, was 2.172.323 . |
22:17 | SUN | The volume of the coin traded at 0,023558 , with a decrease of %-4,84, was 4.238.991 . |
22:17 | REF | The volume of the coin traded at 0,311733 , with a decrease of %-6,71, was 10.423 . |
22:17 | OX | The volume of the coin traded at 0,020734 , with a decrease of %-9,85, was 61.578 . |