|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000155 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 4.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028641 |
High | $ 0.028746 |
Low | $ 0.028373 |
Open | $ 0.028485 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028485 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 92.41K |
RSI (9) Indicator | 89.18 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 92.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.21M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.40 |
CCI (20) Indicator | 132.55 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 369.84M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 823.23M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 618.51M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 86.62M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 42.13M | 4.42K | |
7 | LBank | China | 138 | 1 | 801.81M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 630.46M | 0 | |
10 | LAToken | 68 | 0 | 229.81M | 0 | ||
11 | bybit | 59 | 0 | 2.42B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 676.09M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 109.39M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 193.91M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.03 | $62,897.90 | $8.1B |
Ethereum (ETH) | 2.15 | $2,597.35 | $6.0B |
Solana (SOL) | 1.19 | $147.346276 | $1.1B |
XRP (XRP) | 2.50 | $0.597574 | $765.9M |
Binance Coin (BNB) | 2.43 | $582.90 | $461.2M |
USD Coin (USDC) | 0 | $1.000102 | $411.1M |
Dogecoin (DOGE) | 3.46 | $0.108426 | $381.6M |
ARK (ARK) | 6.72 | $0.500876 | $363.6M |
Loom Network (LOOM) | 38.73 | $0.073495 | $233.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Vega Protocol (VEGA) | 53.42 | $0.049240 | $284K |
Loom Network (LOOM) | 38.73 | $0.073495 | $233M |
Sentinel Protocol (UPP) | 34.20 | $0.065164 | $2M |
Factom (FCT) | 31.91 | $0.039806 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,045,132.15 | $25.551021 | $5M |
Solana (SOL) | 12,970,522.85 | $147.346276 | $1B |
WETH (WETH) | 12,721,102.48 | $1,200.499878 | $96M |
Everest (ID) | 9,775,740.87 | $0.382235 | $11M |
Render Token (RNDR) | 1,899,696.80 | $5.513210 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,045,132.15 | $25.551021 | $5M |
Solana (SOL) | 12,970,522.85 | $147.346276 | $1B |
WETH (WETH) | 12,721,102.48 | $1,200.499878 | $96M |
Everest (ID) | 9,775,740.87 | $0.382235 | $11M |
Render Token (RNDR) | 1,899,696.80 | $5.513210 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,045,132.15 | $25.551021 | $5M |
Solana (SOL) | 12,970,522.85 | $147.346276 | $1B |
WETH (WETH) | 12,721,102.48 | $1,200.499878 | $96M |
Everest (ID) | 9,775,740.87 | $0.382235 | $11M |
Render Token (RNDR) | 1,899,696.80 | $5.513210 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,353,758.13 | $45.922155 | $8M |
Goldmaxcoin (GOLDM) | 119,397,195.96 | $25.551021 | $5M |
WETH (WETH) | 59,313,135.10 | $1,200.499878 | $96M |
PAX Gold (PAXG) | 39,007,377.35 | $2,624.813151 | $3M |
Solana (SOL) | 16,641,674.97 | $147.346276 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.08 | $0.000747 | $196K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -22.99 | $0.000445 | $218K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008824 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003950 | $8M |
Cryptonite (XCN) | -99.28 | $0.001410 | $4M |
ALTcoin (ALT) | -99.01 | $0.099936 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008824 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003950 | $8M |
Cryptonite (XCN) | -99.28 | $0.001410 | $4M |
ALTcoin (ALT) | -99.01 | $0.099936 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008824 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003950 | $8M |
Cryptonite (XCN) | -99.28 | $0.001410 | $4M |
ALTcoin (ALT) | -99.01 | $0.099936 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $20M |
Velas (VLX) | -99.27 | $0.005939 | $380K |
Factom (FCT) | -98.96 | $0.039806 | $10M |
Beam (BEAM) | -96.92 | $0.016467 | $13M |
Hour | Coin | Explanation |
---|---|---|
05:39 | ALT | The volume of the coin traded at 0,099936 , with a decrease of %-2,79, was 20.021.146 . |
05:39 | WIKEN | The volume of the coin traded at 0,007457 , with a decrease of %-4,29, was 398.707 . |
05:39 | TRU | The volume of the coin traded at 0,096681 , with a decrease of %-3,47, was 14.606.209 . |
05:39 | ABT | The volume of the coin traded at 1,8431 , with a decrease of %-2,12, was 646.068 . |
05:39 | QNT | The volume of the coin traded at 73,962058 , with a decrease of %-2,59, was 2.948.712 . |