|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | -0.003869 |
% Change (24 hours) | -5.14 |
Volume (24 hours) | $ 23.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,709,446,235 |
Total Amount in Circulation | 37,948,563,327 XDC |
Close | $ 0.071398 |
High | $ 0.079243 |
Low | $ 0.071281 |
Open | $ 0.075267 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.075267 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 3.87M |
RSI (9) Indicator | 48.78 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -44.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.78M |
Moving Average (9) | 0.08 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.88 |
CCI (20) Indicator | -64.11 |
Stochastic Oscilator (5-1) Indicator | 54.56 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.59 |
Stochastic Oscilator (21-1) Indicator | 26.76 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 3 | 723.94M | 1.25M | |
2 | Gateio | U.S.A | 842 | 2 | 1.55B | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.66B | 256.91K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 191.49M | 235.19K | |
5 | Bittrex | U.S.A | 321 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 585 | 3 | 80.30M | 4.42K | |
7 | LBank | China | 138 | 1 | 1.87B | 4.37K | |
8 | Liquid | Japan | 56 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 1.57B | 0 | |
10 | LAToken | 68 | 0 | 459.78M | 0 | ||
11 | bybit | 59 | 0 | 5.85B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.74B | 0 | ||
16 | CoinEx | Unknown | 252 | 0 | 256.85M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 545.19M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 456 | 0 | 2.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.56 | $0.000949 | $892.2B |
Bitcoin (BTC) | -2.60 | $94,884.61 | $25.0B |
Ethereum (ETH) | -3.11 | $3,251.22 | $15.6B |
XRP (XRP) | -2.29 | $2.190236 | $8.1B |
Solana (SOL) | -1.63 | $178.566229 | $3.2B |
Dogecoin (DOGE) | -4.04 | $0.309706 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | -1.73 | $4.958387 | $1.2B |
Cardano (ADA) | -3.85 | $0.872620 | $797.6M |
Binance Coin (BNB) | -2.78 | $644.90 | $694.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,718,758.16 | $178.566229 | $3B |
Everest (ID) | 11,258,726.70 | $0.440220 | $38M |
Render Token (RNDR) | 2,390,115.84 | $6.936406 | $5M |
Inverse Finance (INV) | 1,147,495.36 | $48.440000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,718,758.16 | $178.566229 | $3B |
Everest (ID) | 11,258,726.70 | $0.440220 | $38M |
Render Token (RNDR) | 2,390,115.84 | $6.936406 | $5M |
Inverse Finance (INV) | 1,147,495.36 | $48.440000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,718,758.16 | $178.566229 | $3B |
Everest (ID) | 11,258,726.70 | $0.440220 | $38M |
Render Token (RNDR) | 2,390,115.84 | $6.936406 | $5M |
Inverse Finance (INV) | 1,147,495.36 | $48.440000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 741,815,062.28 | $77.890592 | $33M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,743,895.74 | $2,607.083473 | $7M |
Solana (SOL) | 20,167,759.58 | $178.566229 | $3B |
Creditcoin (CTC) | 9,864,646.59 | $1.283404 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -25.56 | $0.060243 | $75M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -19.01 | $0.041652 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010445 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007861 | $37M |
Cryptonite (XCN) | -98.88 | $0.002170 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010445 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007861 | $37M |
Cryptonite (XCN) | -98.88 | $0.002170 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010445 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007861 | $37M |
Cryptonite (XCN) | -98.88 | $0.002170 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005520 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $33M |
Bifrost (BFC) | -96.44 | $0.044655 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:37 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |
23:37 | ARCH | The volume of the coin traded at 0,02904 , with a decrease of %-5,19, was 20.766 . |
23:37 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
23:37 | AERO | The volume of the coin traded at 1,471101 , with a decrease of %-7,15, was 20.400.182 . |
23:37 | TRIAS | The volume of the coin traded at 5,685182 , with a decrease of %-6,4, was 549.339 . |