Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000074 |
% Change (24 hours) | 0.11 |
Volume (24 hours) | $ 21.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,259,941,985 |
Total Amount in Circulation | 37,997,551,534 XDC |
Close | $ 0.065630 |
High | $ 0.065854 |
Low | $ 0.064464 |
Open | $ 0.065556 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.065556 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 243.77K |
RSI (9) Indicator | 63.09 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 100.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.13M |
Moving Average (9) | 0.06 |
0.16 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 134.39 |
CCI (20) Indicator | 167.78 |
Stochastic Oscilator (5-1) Indicator | 60.95 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.28 |
Stochastic Oscilator (21-1) Indicator | 77.31 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.10B | 1.25M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.26B | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.08B | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 187.56M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 158.62M | 4.42K |
7 |
![]() |
LBank | China | 137 | 1 | 1.87B | 4.37K |
8 |
![]() |
Liquid | Japan | 50 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 110 | 0 | 809.69M | 0 |
10 | LAToken | 67 | 0 | 69.17M | 0 | ||
11 | bybit | 58 | 0 | 2.06B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.85B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 130.39M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 374.64M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | -0.03 | $108,816.38 | $11.9B |
Ethereum (ETH) | 1.91 | $2,615.68 | $9.6B |
Solana (SOL) | 1.15 | $152.880434 | $2.8B |
XRP (XRP) | 2.31 | $2.346698 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999853 | $1.6B |
Dogecoin (DOGE) | 1.49 | $0.172162 | $646.2M |
Tether (USDT) | 0 | $1.00 | $440.2M |
Binance Coin (BNB) | -0.09 | $659.48 | $369.4M |
Cardano (ADA) | 2.06 | $0.597001 | $355.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
My Neighbor Alice (ALICE) | 21.98 | $0.454978 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LATOKEN (LA) | 18.32 | $0.587800 | $11M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 17.02 | $0.059849 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027121 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006162 | $6M |
OMG Network (OMG) | -96.51 | $0.177795 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027121 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006162 | $6M |
OMG Network (OMG) | -96.51 | $0.177795 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027121 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006162 | $6M |
OMG Network (OMG) | -96.51 | $0.177795 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006162 | $6M |
Nervos Network (CKB) | -98.54 | $0.003784 | $67M |
Bifrost (BFC) | -96.36 | $0.045702 | $916K |
Popsicle Finance (ICE) | -95.96 | $0.004949 | $5M |
Orchid Protocol (OXT) | -94.59 | $0.054100 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:42 | BOMB | The volume of the coin traded at 0,000882 , with a decrease of %-2,22, was 11.354 . |
13:42 | STOP | The volume of the coin traded at 0,072909 , with a decrease of %-4,67, was 131.342 . |
13:42 | FLM | The volume of the coin traded at 0,025804 , with a decrease of %-3,77, was 2.182.596 . |
13:42 | BMT | The volume of the coin traded at 0,086209 , with a decrease of %-2,26, was 5.833.438 . |
13:42 | MUSE | The volume of the coin traded at 7,12 , with a decrease of %-2,4, was 562.607 . |