All Markets |
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | -0.00426 |
% Change (24 hours) | -1.66 |
Volume (24 hours) | $ 151.17M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 12,601,734,268 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.25178 |
High | $ 0.26244 |
Low | $ 0.24383 |
Open | $ 0.25604 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.25604 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 29.54M |
RSI (9) Indicator | 56.54 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 121.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 151.17M |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 127.79 |
CCI (20) Indicator | 65.50 |
Stochastic Oscilator (5-1) Indicator | 92.37 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.65 |
Stochastic Oscilator (21-1) Indicator | 64.24 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 6 | 14.93B | 63.91M |
2 | bequant | 91 | 3 | 203.31M | 27.12M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 224.99M | 27.06M |
4 |
![]() |
OKEX | China | 291 | 3 | 2.82B | 26.80M |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.04B | 26.16M |
6 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.57B | 20.31M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 42.73M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.78B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.29B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 952.50M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.50B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 2.37B | 4.86M | ||
16 | probit | 117 | 2 | 485.48M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.74M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 46.28M | 3.25M |
19 | binanceusa | 92 | 2 | 5.74M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 351.71M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 365.86M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 187.46M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 186.28M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.41B | 1.43M |
26 | xtpub | 173 | 2 | 2.76B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.89M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 808.03K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 18.41M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 109.37M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 67.48M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 3.30M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 25.91M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 192.64M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.05M | 46.78K |
48 | bybit | 59 | 1 | 2.53B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 778.81M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 20.77K | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 19.69M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 641.60M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 17.97M | 0 |
64 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 |
![]() |
NDAX | Canada | 0 | 0 | 2.95M | 0 |
71 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
72 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
73 |
![]() |
BitMax | Unknown | 0 | 0 | 203.34M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.78M | 0 |
76 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.02B | 0 |
77 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
78 |
![]() |
Bitci | Turkey | 3 | 0 | 21.21M | 0 |
79 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
80 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
81 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.03B | 0 | ||
90 | mexc | 0 | 0 | 3.22B | 0 | ||
91 | whitebit | 0 | 0 | 726.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.18 | $89,823.84 | $23.1B |
Ethereum (ETH) | 1.44 | $1,635.11 | $9.3B |
Solana (SOL) | 3.74 | $142.350989 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999907 | $2.4B |
XRP (XRP) | 0.17 | $2.110930 | $2.0B |
Dogecoin (DOGE) | 4.18 | $0.166663 | $850.7M |
Tether (USDT) | 0 | $1.00 | $733.0M |
TRON | 1.16 | $0.244893 | $497.7M |
Binance Coin (BNB) | 0.88 | $606.30 | $477.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,365,792.91 | $13.843811 | $12M |
Solana (SOL) | 12,526,380.92 | $142.300823 | $3B |
Everest (ID) | 4,673,902.51 | $0.182753 | $12M |
Render Token (RNDR) | 1,557,828.74 | $4.521109 | $7M |
FCoin (FX) | 587,185.04 | $0.112700 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,365,792.91 | $13.843811 | $12M |
Solana (SOL) | 12,530,796.94 | $142.350989 | $3B |
Everest (ID) | 4,673,902.51 | $0.182753 | $12M |
Render Token (RNDR) | 1,557,828.74 | $4.521109 | $7M |
FCoin (FX) | 587,185.04 | $0.112700 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,365,792.91 | $13.843811 | $12M |
Solana (SOL) | 12,530,796.94 | $142.350989 | $3B |
Everest (ID) | 4,673,902.51 | $0.182753 | $12M |
Render Token (RNDR) | 1,557,828.74 | $4.521109 | $7M |
FCoin (FX) | 587,185.04 | $0.112700 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,453,552.69 | $40.367634 | $16M |
Goldmaxcoin (GOLDM) | 64,690,603.64 | $13.843811 | $12M |
PAX Gold (PAXG) | 51,263,403.46 | $3,449.521148 | $163M |
Solana (SOL) | 16,077,490.83 | $142.350989 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,169.16 | $0.999295 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029038 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029038 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029038 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.77 | $0.006576 | $20M |
Nervos Network (CKB) | -98.16 | $0.004783 | $7M |
Düber (DBR) | -94.09 | $0.015108 | $13M |
Hour | Coin | Explanation |
---|---|---|
16:47 | DATA | The volume of the coin traded at 0,017326 , with a increase of %16,67, was 615.162 . |
16:47 | TEL | The volume of the coin traded at 0,006393 , with a increase of %18,29, was 662.193 . |
16:47 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |
16:47 | MATIC | The volume of the coin traded at 0,216188 , with a increase of %9,2, was 594.208 . |
16:47 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |