Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.01638 |
% Change (24 hours) | 4.41 |
Volume (24 hours) | $ 2.03B |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 19,288,738,704 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.38779 |
High | $ 0.41884 |
Low | $ 0.34657 |
Open | $ 0.37141 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.37141 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 201.60M |
RSI (9) Indicator | 86.97 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 196.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.03B |
Moving Average (9) | 0.27 |
0.35 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 256.62 |
CCI (20) Indicator | 344.24 |
Stochastic Oscilator (5-1) Indicator | 93.60 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.63 |
Stochastic Oscilator (21-1) Indicator | 94.63 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 77.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 3 | 362.68M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 397.96M | 27.06M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.54B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.23B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.36B | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 594 | 6 | 21.06B | 13.81M |
8 |
![]() |
UPbit | South Korea | 192 | 2 | 4.46B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.88B | 7.86M |
11 |
![]() |
Kucoin | China | 525 | 4 | 1.71B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.86B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 212 | 2 | 2.52B | 4.86M | ||
16 | probit | 115 | 2 | 721.29M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 13.78M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 96.82M | 3.25M |
19 | binanceusa | 91 | 2 | 13.78M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 380.65M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 450.92M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 131.20M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 214.65M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.14B | 1.43M |
26 | xtpub | 173 | 2 | 3.48B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 74.71M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 43 | 1 | 2.28M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 21.23M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 86.86M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 103.14M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 5.13M | 374.85K |
40 |
![]() |
Exmo | England | 131 | 3 | 30.98M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 251 | 2 | 243.61M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.48M | 46.78K |
48 | bybit | 58 | 1 | 3.55B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 778.12M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 22.03M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 591.04M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 6.73B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 27.65M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 8.39M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.76M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.03B | 0 | ||
90 | mexc | 0 | 0 | 4.77B | 0 | ||
91 | whitebit | 0 | 0 | 1.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.12 | $117,299.53 | $15.9B |
Ethereum (ETH) | -1.43 | $2,927.00 | $10.9B |
XRP (XRP) | -2.64 | $2.714045 | $8.4B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $4.6B |
Solana (SOL) | -2.61 | $159.024582 | $3.2B |
USD Coin (USDC) | 0 | $0.999900 | $2.2B |
Stellar (XLM) | 4.14 | $0.38680 | $2.0B |
Dogecoin (DOGE) | -5.17 | $0.194533 | $1.9B |
Cardano (ADA) | -3.99 | $0.700334 | $1.1B |
Kyber Network (KNC) | 78.77 | $0.574963 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 79.43 | $0.577098 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,998,542.80 | $159.024582 | $3B |
Everest (ID) | 4,315,364.64 | $0.168735 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 562,278.49 | $8.306330 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,998,542.80 | $159.024582 | $3B |
Everest (ID) | 4,315,364.64 | $0.168735 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 562,278.49 | $8.306330 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,998,542.80 | $159.024582 | $3B |
Everest (ID) | 4,315,364.64 | $0.168735 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 562,278.49 | $8.306330 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,917,279.01 | $45.771325 | $38M |
PAX Gold (PAXG) | 49,727,326.25 | $3,346.158512 | $23M |
Solana (SOL) | 17,960,661.49 | $159.024582 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,842.80 | $1.000103 | $62M |
Sp8de (SPX) | 1,469,255.44 | $1.509028 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Omni (OMNI) | -20.53 | $2.980031 | $136M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003659 | $12M |
ALTcoin (ALT) | -99.65 | $0.034838 | $110M |
Beam (BEAM) | -98.66 | $0.006595 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003659 | $12M |
ALTcoin (ALT) | -99.65 | $0.034838 | $110M |
Beam (BEAM) | -98.66 | $0.006595 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003659 | $12M |
ALTcoin (ALT) | -99.65 | $0.034838 | $110M |
Beam (BEAM) | -98.66 | $0.006595 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $25M |
Beam (BEAM) | -98.77 | $0.006595 | $14M |
Nervos Network (CKB) | -98.47 | $0.003971 | $10M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
19:27 | BAT | The volume of the coin traded at 0,145168 , with a decrease of %-2,13, was 8.729.643 . |
19:27 | BIO | The volume of the coin traded at 0,057681 , with a decrease of %-11,79, was 5.070.040 . |
19:27 | TRUMP | The volume of the coin traded at 9,490954 , with a decrease of %-6,5, was 197.747.407 . |
19:27 | XAI | The volume of the coin traded at 0,05675 , with a decrease of %-10,99, was 7.917.257 . |
19:27 | AST | The volume of the coin traded at 0,0412 , with a decrease of %-2,6, was 301.680 . |