|
|
| Coin Symbol | XLM |
| Coin Name | Stellar |
| 24 hours of change | -0.00527 |
| % Change (24 hours) | -3.16 |
| Volume (24 hours) | $ 103.56M |
| Algorithm | N/A |
| Approval Method | SCP |
| Block Mining Award | .00 |
| Market Capacity | $ 8,076,671,373 |
| Total Amount in Circulation | 50,001,786,863 XLM |
| Close | $ 0.16153 |
| High | $ 0.16769 |
| Low | $ 0.16087 |
| Open | $ 0.16679 |
| 7 Days High | $ 0.10870 |
| 7 Days Low | $ 0.09615 |
| Yesterday Close | $ 0.16679 |
| Yesterday High | $ 0.10310 |
| Yesterday Low | $ 0.10180 |
| Yesterday Open | $ 0.10300 |
| 30 Days High | $ 0.11920 |
| 30 Days Low | $ 0.09378 |
| 52 Days High | $ 0.11920 |
| 52 Days Low | $ 0.00228 |
| High since the New Year | $ 0.11920 |
| Low Since New Year | $ 0.00228 |
| 1 Week Previous Price | $ 0.09768 |
| 1 Month Previous Price | $ 0.09768 |
| 1 Year Previous Price | $ 0.05300 |
| Christmas Price | $ 0.09768 |
| 24-hour Direct Volume | $ 9.64M |
| RSI (9) Indicator | 49.42 |
| RSI (14) Indicator | 58.10 |
| CCI (10) Indicator | -1.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 103.56M |
| Moving Average (9) | 0.17 |
| 0.35 | |
| Beta Indicator | 0.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.46 |
| CCI (20) Indicator | -20.80 |
| Stochastic Oscilator (5-1) Indicator | 14.53 |
| Stochastic Oscilator (5-3) Indicator | 61.34 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.66 |
| Stochastic Oscilator (21-1) Indicator | 14.66 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 6 | 5.35B | 47.11M |
| 2 | bequant | 87 | 3 | 56.29M | 27.12M | ||
| 3 |
|
HitBTC | United Kingdom | 563 | 3 | 62.42M | 27.06M |
| 4 |
|
OKEX | China | 280 | 3 | 1.05B | 26.80M |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 751.04M | 26.16M |
| 6 |
|
P2PB2B | Estonia | 109 | 4 | 504.61M | 20.31M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 14.26M |
| 8 |
|
UPbit | South Korea | 186 | 2 | 904.36M | 13.60M |
| 9 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 12.55M |
| 10 |
|
HuobiPro | Singapore | 417 | 4 | 886.62M | 7.86M |
| 11 |
|
Kucoin | China | 511 | 4 | 596.45M | 7.78M |
| 12 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 7.39M |
| 13 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 704.72M | 6.50M |
| 14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
| 15 | cryptodotcom | 212 | 2 | 401.45M | 4.86M | ||
| 16 | probit | 112 | 2 | 0 | 4.69M | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 2 | 6.03M | 3.42M |
| 18 |
|
Bitbank | Japan | 18 | 2 | 10.74M | 3.25M |
| 19 | binanceusa | 91 | 2 | 6.03M | 3.07M | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 4 | 75.88M | 2.98M |
| 21 |
|
BitMart | Cayman Islands | 128 | 3 | 902.48M | 2.42M |
| 22 |
|
BTCTurk | Turkey | 26 | 2 | 122.67M | 2.26M |
| 23 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 169.08M | 1.97M |
| 24 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
| 25 |
|
Gateio | U.S.A | 816 | 3 | 917.01M | 1.43M |
| 26 | xtpub | 169 | 2 | 2.66B | 1.22M | ||
| 27 |
|
AAX | Malta | 15 | 1 | 0 | 1.09M |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 143.80M | 1.06M |
| 29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
| 30 |
|
ZB | China | 37 | 1 | 521.66K | 967.20K |
| 31 |
|
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
| 32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
| 33 |
|
Cexio | United Kingdom | 145 | 3 | 4.28M | 807.88K |
| 34 |
|
Catex | China | 44 | 2 | 0 | 690.94K |
| 35 |
|
bitFlyer | Japan | 7 | 1 | 11.25M | 664.66K |
| 36 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 581.22K |
| 37 |
|
Coinone | South Korea | 73 | 1 | 27.13M | 572.80K |
| 38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
| 39 |
|
CoinJar | England | 46 | 4 | 878.93K | 374.85K |
| 40 |
|
Exmo | England | 128 | 3 | 42.51M | 248.08K |
| 41 | bw | 115 | 2 | 40.29M | 222.62K | ||
| 42 |
|
CoinField | Canada | 48 | 4 | 0 | 222.17K |
| 43 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
| 44 |
|
CoinEx | Unknown | 247 | 2 | 74.39M | 104.59K |
| 45 |
|
ATAIX | Estonia | 9 | 1 | 0 | 82.65K |
| 46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
| 47 |
|
IndependentReserve | Australia | 39 | 3 | 2.97M | 46.78K |
| 48 | bybit | 57 | 1 | 1.14B | 19.17K | ||
| 49 |
|
Kuna | Ukraine | 20 | 1 | 0 | 4.18K |
| 50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
| 51 |
|
BitBay | Poland | 16 | 1 | 0 | 1.51K |
| 52 |
|
Poloniex | U.S.A | 138 | 2 | 753.01M | 6.03 |
| 53 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 54 |
|
Korbit | South Korea | 31 | 0 | 5.72M | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 57 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 58 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 59 |
|
BigONE | Singapore | 0 | 0 | 441.46M | 0 |
| 60 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 61 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 63 |
|
Exrates | Estonia | 0 | 0 | 45.62M | 0 |
| 64 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 65 | Nexchange | 0 | 0 | 0 | 0 | ||
| 66 | huobijapan | 10 | 0 | 0 | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 69 |
|
NDAX | Canada | 0 | 0 | 1.30M | 0 |
| 70 |
|
FatBTC | Republic of Seychelles | 13 | 0 | 0 | 0 |
| 71 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 72 |
|
GOPAX | South Korea | 0 | 0 | 1.83M | 0 |
| 73 |
|
CoinZest | South Korea | 0 | 0 | 3.31B | 0 |
| 74 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 75 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 76 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 77 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 78 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | etoro | 4 | 0 | 0 | 0 | ||
| 82 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 83 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 84 | 0 | 0 | 0 | 0 | |||
| 85 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 86 | mexc | 0 | 0 | 729.34M | 0 | ||
| 87 | whitebit | 0 | 0 | 964.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.46 | $80,756.00 | $7.3B |
| Ethereum (ETH) | 0.50 | $2,327.15 | $4.2B |
| ZCash (ZEC) | -1.20 | $603.253806 | $2.5B |
| USD Coin (USDC) | 0.01 | $0.999866 | $1.7B |
| Solana (SOL) | -0.54 | $93.144988 | $1.1B |
| XRP (XRP) | -0.89 | $1.416240 | $730.5M |
| Litecoin (LTC) | -1.25 | $57.96 | $694.0M |
| TillBilly (BILL) | 27.29 | $0.113720 | $402.5M |
| TRON | -0.11 | $0.350366 | $372.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,199,282.79 | $93.144988 | $1B |
| USDG (USDG) | 1,695,584.68 | $0.999776 | $14M |
| Everest (ID) | 869,119.62 | $0.033986 | $4M |
| Uniswap Protocol Token (UNI) | 250,905.98 | $3.707358 | $87M |
| Oyster Pearl (PRL) | 241,698.10 | $0.289674 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,199,282.79 | $93.144988 | $1B |
| USDG (USDG) | 1,695,584.68 | $0.999776 | $14M |
| Everest (ID) | 869,119.62 | $0.033986 | $4M |
| Uniswap Protocol Token (UNI) | 250,905.98 | $3.707358 | $87M |
| Oyster Pearl (PRL) | 241,698.10 | $0.289674 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,199,282.79 | $93.144988 | $1B |
| USDG (USDG) | 1,695,584.68 | $0.999776 | $14M |
| Everest (ID) | 869,119.62 | $0.033986 | $4M |
| Uniswap Protocol Token (UNI) | 250,905.98 | $3.707358 | $87M |
| Oyster Pearl (PRL) | 241,698.10 | $0.289674 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,349,608.69 | $22.821719 | $6M |
| PAX Gold (PAXG) | 70,037,786.48 | $4,712.849381 | $20M |
| Solana (SOL) | 10,520,002.61 | $93.144988 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,660.16 | $0.999207 | $12M |
| Condensate (RAIN) | 2,961,100.00 | $0.007403 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008037 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124698 | $218M |
| Triaconta (TRIA) | -99.25 | $0.038012 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008037 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124698 | $218M |
| Triaconta (TRIA) | -99.25 | $0.038012 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008037 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124698 | $218M |
| Triaconta (TRIA) | -99.25 | $0.038012 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124698 | $218M |
| Nervos Network (CKB) | -99.38 | $0.001616 | $3M |
| Triaconta (TRIA) | -98.47 | $0.038012 | $10M |
| DeepCloud AI (DEEP) | -98.21 | $0.035353 | $28M |
| HyperionX (TREE) | -92.71 | $0.072612 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:37 | HOLO | The volume of the coin traded at 0,079134 , with a increase of %4,78, was 5.939.854 . |
| 06:37 | BIO | The volume of the coin traded at 0,057513 , with a increase of %10,84, was 85.647.592 . |
| 06:37 | AERO | The volume of the coin traded at 0,509272 , with a increase of %7,51, was 31.781.166 . |
| 06:37 | GUN | The volume of the coin traded at 0,01608 , with a increase of %3,79, was 2.645.368 . |
| 06:37 | LAYER | The volume of the coin traded at 0,117589 , with a increase of %28,78, was 61.954.552 . |