All Markets |
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.00213 |
% Change (24 hours) | 0.70 |
Volume (24 hours) | $ 255.24M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 15,253,602,345 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.30506 |
High | $ 0.32472 |
Low | $ 0.29886 |
Open | $ 0.30293 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.30293 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 52.63M |
RSI (9) Indicator | 77.91 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 170.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 255.24M |
Moving Average (9) | 0.28 |
0.35 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 213.08 |
CCI (20) Indicator | 218.55 |
Stochastic Oscilator (5-1) Indicator | 84.65 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.17 |
Stochastic Oscilator (21-1) Indicator | 87.56 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 73.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 245.97M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 287.99M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 4.73B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.10B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.94B | 20.31M |
6 |
![]() |
Binance | Malta | 601 | 6 | 23.17B | 18.30M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 45.65M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.89B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.97B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 1.67B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.56B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 3.21B | 4.86M | ||
16 | probit | 117 | 2 | 698.52M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.65M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 94.31M | 3.25M |
19 | binanceusa | 92 | 2 | 14.65M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 227.26M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 559.95M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 241.96M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 369.05M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.41B | 1.43M |
26 | xtpub | 173 | 2 | 3.97B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 86.79M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 853.22K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 5.13M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 105.08M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 112.13M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 3.28M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 32.39M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 413.64M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.43M | 46.78K |
48 | bybit | 59 | 1 | 3.80B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.01B | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 29.72K | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 23.33M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 898.27M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.63B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 12.07M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 6.87M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 40.14M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.84M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.09B | 0 | ||
90 | mexc | 0 | 0 | 4.95B | 0 | ||
91 | whitebit | 0 | 0 | 2.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 4.43 | $2,503.48 | $18.0B |
Bitcoin (BTC) | 0.64 | $104,275.78 | $15.7B |
Solana (SOL) | 1.07 | $173.531101 | $3.6B |
Dogecoin (DOGE) | 3.08 | $0.232811 | $3.0B |
XRP (XRP) | -1.04 | $2.367214 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -2.23 | $13.735925 | $1.1B |
Cardano (ADA) | 0.19 | $0.796000 | $966.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 31.47 | $0.957250 | $487M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,275,525.12 | $173.531101 | $4B |
Everest (ID) | 6,064,131.38 | $0.237111 | $21M |
Render Token (RNDR) | 1,795,139.28 | $5.209784 | $6M |
Inverse Finance (INV) | 740,719.71 | $31.270000 | $120K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,275,525.12 | $173.531101 | $4B |
Everest (ID) | 6,064,131.38 | $0.237111 | $21M |
Render Token (RNDR) | 1,795,139.28 | $5.209784 | $6M |
Inverse Finance (INV) | 740,719.71 | $31.270000 | $120K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,275,525.12 | $173.531101 | $4B |
Everest (ID) | 6,064,131.38 | $0.237111 | $21M |
Render Token (RNDR) | 1,795,139.28 | $5.209784 | $6M |
Inverse Finance (INV) | 740,719.71 | $31.270000 | $120K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,164,007.77 | $47.582231 | $34M |
PAX Gold (PAXG) | 49,464,284.23 | $3,328.458415 | $23M |
Solana (SOL) | 19,599,075.67 | $173.531101 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,384.36 | $1.000024 | $34M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $28M |
PlatON Network (LAT) | -99.92 | $0.004817 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037149 | $30M |
Amp (AMP) | -99.60 | $0.004490 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $28M |
PlatON Network (LAT) | -99.92 | $0.004817 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037149 | $30M |
Amp (AMP) | -99.60 | $0.004490 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $28M |
PlatON Network (LAT) | -99.92 | $0.004817 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037149 | $30M |
Amp (AMP) | -99.60 | $0.004490 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009041 | $21M |
Nervos Network (CKB) | -97.74 | $0.005884 | $21M |
Cat Token (CAT) | -95.55 | $0.000011 | $28M |
Düber (DBR) | -92.85 | $0.018276 | $20M |
Hour | Coin | Explanation |
---|---|---|
13:25 | B3 | The volume of the coin traded at 0,006206 , with a increase of %8,95, was 8.208.307 . |
13:25 | ELF | The volume of the coin traded at 0,251875 , with a increase of %4,19, was 944.918 . |
13:25 | TWT | The volume of the coin traded at 0,8716 , with a increase of %12,23, was 744.360 . |
13:25 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |
13:25 | WCT | The volume of the coin traded at 0,474305 , with a increase of %12,62, was 30.392.782 . |