Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.07842 |
% Change (24 hours) | 25.99 |
Volume (24 hours) | $ 1.43B |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 18,931,820,932 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.38018 |
High | $ 0.39992 |
Low | $ 0.29766 |
Open | $ 0.30176 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.30176 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 158.56M |
RSI (9) Indicator | 79.36 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 180.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.43B |
Moving Average (9) | 0.26 |
0.35 | |
Beta Indicator | 0.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 233.60 |
CCI (20) Indicator | 310.60 |
Stochastic Oscilator (5-1) Indicator | 94.14 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.67 |
Stochastic Oscilator (21-1) Indicator | 95.67 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 3 | 444.99M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 473.74M | 27.06M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.61B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.58B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.84B | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 594 | 6 | 37.99B | 13.81M |
8 |
![]() |
UPbit | South Korea | 192 | 2 | 4.69B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 441 | 4 | 5.80B | 7.86M |
11 |
![]() |
Kucoin | China | 525 | 4 | 2.38B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.76B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 212 | 2 | 4.46B | 4.86M | ||
16 | probit | 115 | 2 | 1.14B | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 29.41M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 163.30M | 3.25M |
19 | binanceusa | 91 | 2 | 29.41M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 801.23M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 721.38M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 218.88M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 426.77M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.33B | 1.43M |
26 | xtpub | 173 | 2 | 6.26B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 159.16M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 43 | 1 | 2.28M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 55.08M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 243.75M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 186.34M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 12.01M | 374.85K |
40 |
![]() |
Exmo | England | 131 | 3 | 43.80M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 251 | 2 | 406.09M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 23.20M | 46.78K |
48 | bybit | 58 | 1 | 6.31B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 886.11M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 39.08M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 1.42B | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 4.22B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 27.40M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 12.64M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.00M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.05B | 0 | ||
90 | mexc | 0 | 0 | 8.01B | 0 | ||
91 | whitebit | 0 | 0 | 1.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.02 | $117,962.60 | $40.2B |
Ethereum (ETH) | 6.22 | $2,993.97 | $23.2B |
XRP (XRP) | 12.62 | $2.818178 | $11.8B |
Solana (SOL) | 3.02 | $164.266957 | $5.6B |
USD Coin (USDC) | 0.01 | $0.999957 | $4.7B |
Dogecoin (DOGE) | 13.08 | $0.210227 | $3.1B |
Cardano (ADA) | 13.15 | $0.738423 | $2.0B |
Stellar (XLM) | 25.83 | $0.37970 | $1.4B |
Binance Coin (BNB) | 2.66 | $694.27 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 133.39 | $3.769179 | $851M |
ALTcoin (ALT) | 34.16 | $0.040073 | $525M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
ShareToken (SHR) | 29.11 | $0.001708 | $172K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,460,019.49 | $164.266957 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,575,543.68 | $0.178908 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,460,019.49 | $164.266957 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,575,543.68 | $0.178908 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,460,019.49 | $164.266957 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,575,543.68 | $0.178908 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,573,894.59 | $48.150269 | $73M |
PAX Gold (PAXG) | 49,839,508.55 | $3,353.707259 | $72M |
Solana (SOL) | 18,552,752.66 | $164.266957 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,721.26 | $1.000601 | $91M |
Sp8de (SPX) | 1,666,945.08 | $1.712055 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003574 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.65 | $0.003860 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003574 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.65 | $0.003860 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003574 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.65 | $0.003860 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Beam (BEAM) | -98.64 | $0.007256 | $23M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Nervos Network (CKB) | -98.37 | $0.004242 | $17M |
Hour | Coin | Explanation |
---|---|---|
22:39 | SKL | The volume of the coin traded at 0,0211 , with a increase of %8,24, was 19.621.953 . |
22:39 | SHIB | The volume of the coin traded at 0,000014 , with a increase of %7,78, was 154.532.935 . |
22:39 | KNC | The volume of the coin traded at 0,3289 , with a increase of %10,27, was 576.800 . |
22:39 | VELO | The volume of the coin traded at 0,015313 , with a increase of %8,78, was 4.594.823 . |
22:39 | SAND | The volume of the coin traded at 0,297078 , with a increase of %8,05, was 28.606.617 . |