All Markets |
Coin Symbol | XMC |
Coin Name | Monero Classic |
24 hours of change | -0.000134 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 0 |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 3,562,465 |
Total Amount in Circulation | 7,779,144 XMC |
Close | $ 0.457951 |
High | $ 0.458129 |
Low | $ 0.457905 |
Open | $ 0.458084 |
7 Days High | $ 1.021000 |
7 Days Low | $ 0.420000 |
Yesterday Close | $ 0.458084 |
Yesterday High | $ 0.928600 |
Yesterday Low | $ 0.927800 |
Yesterday Open | $ 0.928600 |
30 Days High | $ 1.248000 |
30 Days Low | $ 0.380000 |
52 Days High | $ 5.284000 |
52 Days Low | $ 0.000165 |
High since the New Year | $ 5.284000 |
Low Since New Year | $ 0.000165 |
1 Week Previous Price | $ 0.885400 |
1 Month Previous Price | $ 0.885400 |
1 Year Previous Price | $ 0.272800 |
Christmas Price | $ 0.885400 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.88 |
RSI (14) Indicator | 52.19 |
CCI (10) Indicator | 76.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.01 |
0.38 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.63 |
CCI (20) Indicator | -53.16 |
Stochastic Oscilator (5-1) Indicator | 65.55 |
Stochastic Oscilator (5-3) Indicator | 88.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.21 |
Stochastic Oscilator (21-1) Indicator | 13.47 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.49 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.28 | $106,120.67 | $12.3B |
Ethereum (ETH) | 1.24 | $2,555.63 | $6.4B |
Solana (SOL) | 1.55 | $147.483748 | $2.0B |
USD Coin (USDC) | 0 | $0.999889 | $1.4B |
XRP (XRP) | 0.40 | $2.166257 | $1.2B |
Bitcoin Cash (BCH) | 7.00 | $491.99 | $557.7M |
Dogecoin (DOGE) | 0.20 | $0.170469 | $534.1M |
Binance Coin (BNB) | 0.67 | $648.91 | $409.3M |
Uniswap Protocol Token (UNI) | 0.88 | $7.858206 | $392.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
AERGO (AERGO) | 21.68 | $0.132066 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,990,519.01 | $147.573432 | $2B |
Everest (ID) | 4,053,682.57 | $0.158503 | $4M |
Render Token (RNDR) | 1,102,177.60 | $3.198810 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 531,741.72 | $7.855302 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,990,519.01 | $147.573432 | $2B |
Everest (ID) | 4,053,682.57 | $0.158503 | $4M |
Render Token (RNDR) | 1,102,177.60 | $3.198810 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 531,741.72 | $7.855302 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,990,519.01 | $147.573432 | $2B |
Everest (ID) | 4,053,682.57 | $0.158503 | $4M |
Render Token (RNDR) | 1,102,177.60 | $3.198810 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 531,741.72 | $7.855302 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,540,505.46 | $50.876764 | $32M |
PAX Gold (PAXG) | 50,147,510.65 | $3,374.432721 | $43M |
Solana (SOL) | 16,667,330.76 | $147.573432 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,144.94 | $1.000501 | $51M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034044 | $64M |
Beam (BEAM) | -98.92 | $0.005340 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034044 | $64M |
Beam (BEAM) | -98.92 | $0.005340 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034044 | $64M |
Beam (BEAM) | -98.92 | $0.005340 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005340 | $10M |
Nervos Network (CKB) | -98.61 | $0.003606 | $4M |
Bifrost (BFC) | -96.78 | $0.040437 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005237 | $5M |
Hour | Coin | Explanation |
---|---|---|
12:03 | TAI | The volume of the coin traded at 0,089051 , with a increase of %5,56, was 1.457.880 . |
12:03 | CVC | The volume of the coin traded at 0,0948 , with a increase of %6,76, was 841.179 . |
12:03 | BCH | The volume of the coin traded at 491,93 , with a increase of %6,98, was 226.862.319 . |
12:03 | ICX | The volume of the coin traded at 0,123102 , with a increase of %5,96, was 6.051.148 . |
12:03 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |