MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 61,396.22 -1,879.70 (% -2.97)
Ethereum (ETH)
Ethereum
$ 1,630.26 -55.02 (% -3.26)
XRP (XRP)
XRP
$ 1.112943 -0.058923 (% -5.03)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 585.58 -18.15 (% -3.01)
Cardano (ADA)
Cardano
$ 0.160848 -0.008535 (% -5.04)
Stellar (XLM)
Stellar
$ 0.18508 -0.01588 (% -7.90)
TRON
TRON
$ 0.321844 -0.002472 (% -0.76)
Litecoin (LTC)
Litecoin
$ 42.44 -0.46 (% -1.08)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 200.37 -8.55 (% -4.09)
Dash (DASH)
Dash
$ 34.44 -2.86 (% -7.67)
Holo (HOLO)
Holo
$ 0.063069 0.003040 (% 5.06)
Cosmos (ATOM)
Cosmos
$ 1.77 0.01 (% 0.47)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.929795 -0.144985 (% -2.05)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.093594 -0.002638 (% -2.74)
Tezos (XTZ)
Tezos
$ 0.233849 -0.010368 (% -4.25)
NEO (NEO)
NEO
$ 2.14 -0.03 (% -1.30)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Monero (XMR)

Most Voluminous xmr Exchanges:

DigiFinex btse HitBTC OKEX HuobiPro Kucoin xtpub Bitfinex Dcoin bithumbglobal All Exchanges

DigiFinex xmr Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol XMR
Coin Name Monero
24 hours of change -18.952658
% Change (24 hours) -5.79
Volume (24 hours) $ 121.94M
Algorithm RandomX
Approval Method PoW
Block Mining Award .90
Market Capacity $ 5,781,236,169
Total Amount in Circulation 18,763,021 XMR

Price Analysis Short Term

Close $ 308.118624
High $ 330.227736
Low $ 304.170461
Open $ 327.071281
7 Days High $ 105.870000
7 Days Low $ 0.163800
Yesterday Close $ 327.071281
Yesterday High $ 93.950000
Yesterday Low $ 92.740000
Yesterday Open $ 93.780000
30 Days High $ 105.870000
30 Days Low $ 0.163800

Price Analysis Long Term

52 Days High $ 105.870000
52 Days Low $ 0.163800
High since the New Year $ 105.870000
Low Since New Year $ 0.163800
1 Week Previous Price $ 88.880000
1 Month Previous Price $ 88.880000
1 Year Previous Price $ 68.780000
Christmas Price $ 88.880000

Coin Startup Technical Analysis

24-hour Direct Volume $ 3.74M
RSI (9) Indicator 36.72
RSI (14) Indicator 55.04
CCI (10) Indicator -55.81
CCI (10-5) Indicator 0
24-hour Total Volume $ 121.94M
Moving Average (9) 324.07
267.45
Beta Indicator 0.53

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -79.37
CCI (20) Indicator -107.87
Stochastic Oscilator (5-1) Indicator 62.33
Stochastic Oscilator (5-3) Indicator 68.29
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 13.31
Stochastic Oscilator (21-1) Indicator 12.64
SAR Indicator 366.96
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -19.94 
CLS Indicator 0
ADX Indicator 27.93
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 3 1.83B 26084.46B
2 btse 238 13 33.57M 152.99M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 563 5 89.95M 32.87M
4 Btc-Eth-Coin Detay OKEX China 279 3 3.33B 32.75M
5 Btc-Eth-Coin Detay HuobiPro Singapore 417 2 1.84B 7.04M
6 Btc-Eth-Coin Detay Kucoin China 511 3 506.68M 4.58M
7 xtpub 169 1 3.23B 3.29M
8 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 3 303.41M 3.23M
9 Btc-Eth-Coin Detay Dcoin Switzerland 31 1 0 2.28M
10 bithumbglobal 48 1 0 2.01M
11 Btc-Eth-Coin Detay Poloniex U.S.A 138 3 810.00M 1.06M
12 Btc-Eth-Coin Detay Gateio U.S.A 816 2 2.95B 839.45K
13 Bithumb 83 1 251.65M 493.15K
14 LAToken 63 1 573.34M 467.93K
15 Btc-Eth-Coin Detay CoinEx Unknown 247 3 88.19M 276.18K
16 Btc-Eth-Coin Detay Nominex Seychelles 32 3 0 110.17K
17 bw 115 2 40.29M 63.55K
18 Btc-Eth-Coin Detay Indodax Indonesia 42 1 23.25M 39.92K
19 tokensnet 22 2 1.23M 6.72K
20 ataix 25 0 11.41M 0
21 Btc-Eth-Coin Detay ATAIX Estonia 9 0 0 0
22 Btc-Eth-Coin Detay TOKOK British Virgin Islands 17 0 3.78M 0
23 huobikorea 445 0 0 0
24 BitZ 113 0 991.86M 0
25 StocksExchange 0 0 152.75M 0
26 Btc-Eth-Coin Detay TradeSatoshi United Kingdom 0 0 0 0
27 Btc-Eth-Coin Detay Graviex Russia 69 0 0 0
28 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
29 Btc-Eth-Coin Detay Braziliex Brazil 0 0 0 0
30 Btc-Eth-Coin Detay UPbit South Korea 186 0 841.42M 0
31 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
32 Btc-Eth-Coin Detay ZB China 37 0 458.82K 0
33 Btc-Eth-Coin Detay RightBTC Dubai 0 0 0 0
34 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
35 Btc-Eth-Coin Detay WEX Singapore 0 0 0 0
36 Btc-Eth-Coin Detay BigONE Singapore 0 0 654.49M 0
37 Btc-Eth-Coin Detay QRYPTOS Japan 0 0 0 0
38 Btc-Eth-Coin Detay BTC-Alpha England 0 0 40.67M 0
39 Btc-Eth-Coin Detay Exrates Estonia 0 0 22.68M 0
40 Btc-Eth-Coin Detay LocalBitcoins Finland 14 0 91.75M 0
41 Btc-Eth-Coin Detay Bittrex U.S.A 317 0 0 0
42 Btc-Eth-Coin Detay BTER China 0 0 0 0
43 Btc-Eth-Coin Detay Exmo England 128 0 30.46M 0
44 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
45 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
46 Btc-Eth-Coin Detay Binance Malta 535 0 7.83B 0
47 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
48 0 0 0 0
49 zebitex 5 0 0 0
50 bitcoincom 0 0 708.54 0
51 altilly 0 0 0 0
52 Nexchange 0 0 0 0
53 Btc-Eth-Coin Detay Waves.Exchange Russia 0 0 0 0
54 unnamed 43 0 320.99 0
55 indodax 0 0 0 0
56 mexc 0 0 1.37B 0
57 whitebit 0 0 1.75B 0
Monero The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Monero He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets xmr How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Monero since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Monero Since the price is constantly variable daily, weekly, monthly and yearly, 1 Monero how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Monero How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Monero you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -2.97 $61,396.22 $19.6B
Ethereum (ETH) -3.26 $1,630.26 $6.9B
USD Coin (USDC) 0 $0.999673 $6.1B
TRON -0.76 $0.321844 $3.6B
Litecoin (LTC) -1.08 $42.44 $2.8B
Solana (SOL) -4.20 $64.206503 $1.6B
XRP (XRP) -5.03 $1.112943 $1.2B
Dogecoin (DOGE) -3.00 $0.083694 $876.6M
Avalanche (AVAX) -3.38 $6.529923 $798.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
Phoenix Binance (PHB) 47.41 $0.023911 $971K
WMCoin (WMC) 44.45 $2.620167 $134K
BEAT Token (BEAT) 33.50 $5.071190 $53M
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,651,880.88 $64.206503 $2B
USDG (USDG) 1,695,719.34 $0.999855 $30M
Everest (ID) 627,629.58 $0.024544 $12M
BEAT Token (BEAT) 440,489.91 $5.071190 $53M
UnitaryStatus Dollar (USDE) 175,631.68 $0.999210 $27M
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,651,880.88 $64.206503 $2B
USDG (USDG) 1,695,719.34 $0.999855 $30M
Everest (ID) 627,629.58 $0.024544 $12M
BEAT Token (BEAT) 440,489.91 $5.071190 $53M
UnitaryStatus Dollar (USDE) 175,631.68 $0.999210 $27M
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,651,880.88 $64.206503 $2B
USDG (USDG) 1,695,719.34 $0.999855 $30M
Everest (ID) 627,629.58 $0.024544 $12M
BEAT Token (BEAT) 440,489.91 $5.071190 $53M
UnitaryStatus Dollar (USDE) 175,631.68 $0.999210 $27M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 168,882,737.72 $17.732698 $12M
PAX Gold (PAXG) 62,451,856.32 $4,202.392141 $178M
Solana (SOL) 7,251,594.46 $64.206503 $2B
UnitaryStatus Dollar (USDE) 5,775,682.12 $0.999210 $27M
Condensate (RAIN) 5,027,004.25 $0.012568 $24M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
PlatON Network (LAT) -13.75 $0.000618 $869K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000618 $869K
MegaFlash (MEGA) -99.96 $0.045268 $10M
Amp (AMP) -99.95 $0.000520 $4M
ALTcoin (ALT) -99.94 $0.006443 $12M
Triaconta (TRIA) -99.49 $0.025876 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000618 $869K
MegaFlash (MEGA) -99.96 $0.045268 $10M
Amp (AMP) -99.95 $0.000520 $4M
ALTcoin (ALT) -99.94 $0.006443 $12M
Triaconta (TRIA) -99.49 $0.025876 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000618 $869K
MegaFlash (MEGA) -99.96 $0.045268 $10M
Amp (AMP) -99.95 $0.000520 $4M
ALTcoin (ALT) -99.94 $0.006443 $12M
Triaconta (TRIA) -99.49 $0.025876 $2M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.96 $0.045268 $10M
Nervos Network (CKB) -99.59 $0.001054 $2M
Triaconta (TRIA) -98.96 $0.025876 $2M
HyperionX (TREE) -95.56 $0.044288 $5M
Ontology (ONT) -93.06 $0.046988 $5M
All Data
Hour Coin Explanation
10:05 XMR The volume of the coin traded at 308,118624 , with a decrease of %-5,79, was 15.319.486 .
10:05 HFT The volume of the coin traded at 0,009477 , with a decrease of %-6,04, was 1.569.380 .
10:05 LAT The volume of the coin traded at 0,000618 , with a decrease of %-13,75, was 780.241 .
10:05 XPL The volume of the coin traded at 0,064908 , with a decrease of %-6,86, was 25.168.486 .
10:05 MEGA The volume of the coin traded at 0,045268 , with a decrease of %-5,74, was 8.983.457 .
All Data