|
Coin Symbol | XPR |
Coin Name | Proton |
24 hours of change | -0.000014 |
% Change (24 hours) | -0.90 |
Volume (24 hours) | $ 3.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,112,386 |
Total Amount in Circulation | 10,000,000,000 XPR |
Close | $ 0.001585 |
High | $ 0.001698 |
Low | $ 0.001541 |
Open | $ 0.001599 |
7 Days High | $ 0.019060 |
7 Days Low | $ 0.015550 |
Yesterday Close | $ 0.001599 |
Yesterday High | $ 0.016440 |
Yesterday Low | $ 0.016440 |
Yesterday Open | $ 0.016440 |
30 Days High | $ 0.024340 |
30 Days Low | $ 0.015550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024630 |
Low Since New Year | $ 0.015120 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.000002 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 94.75 |
RSI (14) Indicator | 48.74 |
CCI (10) Indicator | 150.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.03M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 75.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 179.70 |
CCI (20) Indicator | 224.44 |
Stochastic Oscilator (5-1) Indicator | 64.70 |
Stochastic Oscilator (5-3) Indicator | 59.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.24 |
Stochastic Oscilator (21-1) Indicator | 71.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.09B | 1.67M | |
2 | HitBTC | United Kingdom | 590 | 2 | 246.60M | 132.76K | |
3 | Gateio | U.S.A | 844 | 2 | 2.58B | 27.04K | |
4 | OKEX | China | 297 | 1 | 3.70B | 26.75K | |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 3.01B | 0 | ||
7 | CoinEx | Unknown | 253 | 0 | 385.31M | 0 | |
8 | Liquid | Japan | 59 | 0 | 0 | 0 | |
9 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
10 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.55 | $0.000970 | $57.8B |
Bitcoin (BTC) | 1.59 | $97,045.50 | $24.5B |
Ethereum (ETH) | -1.15 | $3,582.36 | $14.9B |
XRP (XRP) | 14.26 | $1.674289 | $7.3B |
Dogecoin (DOGE) | 2.40 | $0.411479 | $3.2B |
Solana (SOL) | 2.42 | $242.701637 | $3.1B |
Stellar (XLM) | 11.94 | $0.53546 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999978 | $1.8B |
Cardano (ADA) | 6.90 | $1.066534 | $1.5B |
Binance Coin (BNB) | -0.34 | $655.30 | $784.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sperax (SPA) | 174.63 | $0.025404 | $7M |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
IRIS Network (IRIS) | 105.08 | $0.015112 | $104M |
Huobi Token (HT) | 78.00 | $0.720000 | $378K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,364,480.71 | $242.701637 | $3B |
Everest (ID) | 14,021,800.15 | $0.548256 | $43M |
WETH (WETH) | 12,245,272.04 | $1,155.595760 | $203M |
Render Token (RNDR) | 2,994,409.14 | $8.690066 | $29M |
SSVCoin (SSV) | 1,397,288.06 | $26.955616 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,364,480.71 | $242.701637 | $3B |
Everest (ID) | 14,021,800.15 | $0.548256 | $43M |
WETH (WETH) | 12,245,272.04 | $1,155.595760 | $203M |
Render Token (RNDR) | 2,994,409.14 | $8.690066 | $29M |
SSVCoin (SSV) | 1,397,288.06 | $26.955616 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,364,480.71 | $242.701637 | $3B |
Everest (ID) | 14,021,800.15 | $0.548256 | $43M |
WETH (WETH) | 12,245,272.04 | $1,155.595760 | $203M |
Render Token (RNDR) | 2,994,409.14 | $8.690066 | $29M |
SSVCoin (SSV) | 1,397,288.06 | $26.955616 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 676,651,072.40 | $71.048373 | $32M |
WETH (WETH) | 57,094,552.16 | $1,155.595760 | $203M |
PAX Gold (PAXG) | 39,488,585.15 | $2,657.193624 | $11M |
SINOVATE (SIN) | 30,905,630.73 | $0.003091 | $209K |
Solana (SOL) | 27,411,424.38 | $242.701637 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $28M |
PlatON Network (LAT) | -99.84 | $0.009527 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $51M |
Suterusu (SUTER) | -99.62 | $0.000054 | $17K |
Amp (AMP) | -99.34 | $0.007290 | $257M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $28M |
PlatON Network (LAT) | -99.84 | $0.009527 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $51M |
Suterusu (SUTER) | -99.62 | $0.000054 | $17K |
Amp (AMP) | -99.34 | $0.007290 | $257M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $28M |
PlatON Network (LAT) | -99.84 | $0.009527 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $51M |
Suterusu (SUTER) | -99.62 | $0.000054 | $17K |
Amp (AMP) | -99.34 | $0.007290 | $257M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Suterusu (SUTER) | -99.98 | $0.000054 | $17K |
BetProtocol (BEPRO) | -99.72 | $0.000552 | $125K |
Troy (TROY) | -99.56 | $0.004441 | $30M |
BitTorrent (BTT) | -99.55 | $0.000001 | $51M |
Factom (FCT) | -98.65 | $0.052032 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:57 | BEAM | The volume of the coin traded at 0,026329 , with a increase of %7,95, was 61.511.165 . |
15:57 | IOTX | The volume of the coin traded at 0,049831 , with a increase of %9,55, was 20.778.189 . |
15:57 | LEO | The volume of the coin traded at 8,549 , with a increase of %5,55, was 1.007.451 . |
15:57 | ALEX | The volume of the coin traded at 0,098456 , with a increase of %7,48, was 293.984 . |
15:57 | ASM | The volume of the coin traded at 0,03571 , with a increase of %12,51, was 1.531.762 . |