| All Markets |
|
|
| Coin Symbol | XPT |
| Coin Name | Cryptobuyer |
| 24 hours of change | -317.052775 |
| % Change (24 hours) | -13.53 |
| Volume (24 hours) | $ 47.79M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 XPT |
| Close | $ 2,026.113094 |
| High | $ 2,344.432776 |
| Low | $ 2,005.457244 |
| Open | $ 2,343.165869 |
| 7 Days High | $ 0.014010 |
| 7 Days Low | $ 0.009438 |
| Yesterday Close | $ 2,343.165869 |
| Yesterday High | $ 0.009640 |
| Yesterday Low | $ 0.009632 |
| Yesterday Open | $ 0.009640 |
| 30 Days High | $ 0.018210 |
| 30 Days Low | $ 0.007788 |
| 52 Days High | $ 895.000000 |
| 52 Days Low | $ 0.007482 |
| High since the New Year | $ 895.000000 |
| Low Since New Year | $ 0.007482 |
| 1 Week Previous Price | $ 0.010330 |
| 1 Month Previous Price | $ 0.010330 |
| 1 Year Previous Price | $ 804.100000 |
| Christmas Price | $ 0.010330 |
| 24-hour Direct Volume | $ 47.96M |
| RSI (9) Indicator | 26.51 |
| RSI (14) Indicator | 22.12 |
| CCI (10) Indicator | 99.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 47.79M |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.23 |
| CCI (20) Indicator | -47.62 |
| Stochastic Oscilator (5-1) Indicator | 48.66 |
| Stochastic Oscilator (5-3) Indicator | 1.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.78 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 702.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -121.14 |
| CLS Indicator | 0 |
| ADX Indicator | 99.66 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $40.0B |
| Bitcoin (BTC) | 2.22 | $66,887.38 | $28.7B |
| Ethereum (ETH) | 1.18 | $1,950.03 | $13.1B |
| USD Coin (USDC) | 0.01 | $1.000009 | $6.1B |
| Solana (SOL) | 0.46 | $83.441658 | $3.0B |
| XRP (XRP) | 0.60 | $1.347256 | $2.6B |
| Litecoin (LTC) | 1.16 | $53.69 | $1.6B |
| Dogecoin (DOGE) | -1.18 | $0.089854 | $1.5B |
| TRON | -0.21 | $0.280878 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,345,116.34 | $83.441658 | $3B |
| USDG (USDG) | 1,695,896.20 | $0.999959 | $34M |
| Save The Ocean (STO) | 390,921.48 | $0.060022 | $10M |
| Uniswap Protocol Token (UNI) | 256,549.21 | $3.790709 | $115M |
| UnitaryStatus Dollar (USDE) | 175,695.79 | $0.999575 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,345,116.34 | $83.441658 | $3B |
| USDG (USDG) | 1,695,896.20 | $0.999959 | $34M |
| Save The Ocean (STO) | 390,921.48 | $0.060022 | $10M |
| Uniswap Protocol Token (UNI) | 256,549.21 | $3.790709 | $115M |
| UnitaryStatus Dollar (USDE) | 175,695.79 | $0.999575 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,345,116.34 | $83.441658 | $3B |
| USDG (USDG) | 1,695,896.20 | $0.999959 | $34M |
| Save The Ocean (STO) | 390,921.48 | $0.060022 | $10M |
| Uniswap Protocol Token (UNI) | 256,549.21 | $3.790709 | $115M |
| UnitaryStatus Dollar (USDE) | 175,695.79 | $0.999575 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 163,528,356.71 | $17.170488 | $5M |
| PAX Gold (PAXG) | 76,687,450.42 | $5,160.305268 | $673M |
| Solana (SOL) | 9,424,076.38 | $83.441658 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,789.33 | $0.999575 | $65M |
| Condensate (RAIN) | 3,638,139.15 | $0.009096 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007021 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.62 | $0.001864 | $3M |
| Triaconta (TRIA) | -99.61 | $0.019932 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007021 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.62 | $0.001864 | $3M |
| Triaconta (TRIA) | -99.61 | $0.019932 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007021 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.62 | $0.001864 | $3M |
| Triaconta (TRIA) | -99.61 | $0.019932 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.65 | $0.001864 | $3M |
| Triaconta (TRIA) | -99.20 | $0.019932 | $7M |
| DeepCloud AI (DEEP) | -98.73 | $0.025069 | $4M |
| Triffic (GPS) | -96.05 | $0.008461 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:20 | TRIA | The volume of the coin traded at 0,019932 , with a increase of %7,1, was 4.631.593 . |
| 17:20 | SCRT | The volume of the coin traded at 0,0821 , with a increase of %5,66, was 650.511 . |
| 17:20 | XPL | The volume of the coin traded at 0,107586 , with a increase of %13,06, was 79.773.585 . |
| 17:20 | CYS | The volume of the coin traded at 0,323627 , with a increase of %6,37, was 402.559 . |
| 17:20 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |